Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	9.85	0
11/25/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	9.85	400
11/24/2015	0.00 / 0.00%	25.00	25.00	24.90	25.00	24.98	9.85	3,900
11/23/2015	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	9.85	790
11/20/2015	+0.20 / +0.79%	25.20	25.60	25.10	25.50	25.21	10.05	1,190
11/19/2015	+0.30 / +1.20%	24.50	25.30	24.50	25.30	24.90	9.97	1,500,980
11/18/2015	+0.80 / +3.31%	24.20	25.00	24.20	25.00	24.60	9.85	220
11/17/2015	+0.20 / +0.83%	24.60	24.60	24.20	24.20	24.42	9.54	742,277
11/16/2015	-0.60 / -2.44%	24.60	25.10	24.00	24.00	24.53	9.46	4,810
11/13/2015	+0.50 / +2.07%	24.00	24.60	24.00	24.60	24.51	9.69	1,020
11/12/2015	+0.10 / +0.42%	24.20	24.20	24.00	24.10	24.11	9.50	3,940
11/11/2015	-0.30 / -1.23%	24.40	24.80	23.90	24.00	24.46	9.46	2,330
11/10/2015	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	9.57	0
11/9/2015	+0.50 / +2.10%	24.00	24.30	24.00	24.30	24.15	9.57	1,010
11/6/2015	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	9.38	330
11/5/2015	0.00 / 0.00%	23.50	23.80	23.50	23.80	23.66	9.38	930
11/4/2015	-1.20 / -4.80%	25.30	25.30	23.80	23.80	23.86	9.38	17,180
11/3/2015	+1.00 / +4.17%	23.80	25.00	23.80	25.00	24.40	9.85	30
11/2/2015	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.30	9.46	2,510
10/30/2015	+0.40 / +1.66%	24.10	25.70	24.10	24.50	25.17	9.65	34,920
10/29/2015	+1.00 / +4.33%	23.30	24.10	23.30	24.10	24.08	9.50	5,730
10/28/2015	-0.90 / -3.75%	24.00	24.00	23.10	23.10	23.76	9.10	1,010
10/27/2015	+0.60 / +2.56%	23.40	24.00	23.40	24.00	23.95	9.46	3,800
10/26/2015	-0.60 / -2.50%	24.00	24.00	23.40	23.40	23.70	9.22	520
10/23/2015	0.00 / 0.00%	24.00	25.00	24.00	24.00	24.25	9.46	210
10/22/2015	+0.40 / +1.69%	23.80	25.00	23.80	24.00	24.14	9.46	2,030
10/21/2015	+0.60 / +2.61%	23.60	23.80	23.60	23.60	23.65	9.30	4,030
10/20/2015	+0.50 / +2.22%	22.50	23.00	22.50	23.00	22.76	9.06	2,900
10/19/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	8.87	1,210
10/16/2015	-0.80 / -3.43%	22.20	24.20	22.20	22.50	23.26	8.87	430

<<Previous 30 days Next 30 days>>

EVE News

01/10	EVE: Thông báo giao dịch cổ phiếu của tổ chức có liên quan Công đoàn
01/10	EVE: CBTT nhận được công văn của UBCK về chuyển quyền sở hữu cổ phiếu ESOP
01/10	EVE: Report on change of ownership of major shareholders - AFC VF Limited
01/10	EVE: Change in business strategy
16/09	EVE: Report affiliated person trade - Trinh Xuan Giao

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	13,000	28.20	1.08%
KMR	8,000	3.22	0.31%
KSD	7,000	4.80	2.13%
KTL	0	21.00	0.00%
MBG	616,100	3.10	-3.13%
MHL	0	3.30	0.00%
SHI	147,800	14.65	-1.01%