Closing price on 10/24/2011
|
|
Open |
27.70 |
High |
27.70 |
Low |
27.70 |
Volume |
0 |
Split-adjusted Price |
7.61 |
|
|
EVE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/24/2011
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
7.61
|
0
|
|
10/21/2011
|
-0.60 / -2.12%
|
27.90
|
27.90
|
26.90
|
27.70
|
27.70
|
7.61
|
1,680
|
|
10/20/2011
|
+1.10 / +4.04%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
7.77
|
240,010
|
|
10/19/2011
|
+1.20 / +4.62%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
7.47
|
10
|
|
10/18/2011
|
-0.90 / -3.35%
|
25.60
|
26.00
|
25.60
|
26.00
|
26.00
|
7.14
|
2,120
|
|
10/17/2011
|
-0.60 / -2.18%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
7.39
|
40
|
|
10/14/2011
|
+0.50 / +1.85%
|
27.10
|
27.50
|
27.00
|
27.50
|
27.50
|
7.55
|
250
|
|
10/13/2011
|
+0.70 / +2.66%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
7.41
|
10
|
|
10/12/2011
|
-1.20 / -4.36%
|
27.00
|
27.00
|
26.30
|
26.30
|
26.30
|
7.22
|
2,870
|
|
10/11/2011
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
7.55
|
80
|
|
10/10/2011
|
-0.70 / -2.48%
|
27.50
|
29.20
|
26.90
|
27.50
|
27.50
|
7.55
|
7,650
|
|
10/7/2011
|
+1.20 / +4.44%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
7.74
|
10
|
|
10/6/2011
|
0.00 / 0.00%
|
27.00
|
27.20
|
27.00
|
27.00
|
27.00
|
7.41
|
9,430
|
|
10/5/2011
|
-1.40 / -4.93%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
7.41
|
200
|
|
10/4/2011
|
+0.40 / +1.43%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
7.80
|
20
|
|
10/3/2011
|
-1.20 / -4.11%
|
28.20
|
28.20
|
28.00
|
28.00
|
28.00
|
7.69
|
310
|
|
9/30/2011
|
-0.10 / -0.34%
|
30.60
|
30.60
|
29.20
|
29.20
|
29.20
|
8.02
|
530
|
|
9/29/2011
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
8.04
|
0
|
|
9/28/2011
|
+0.30 / +1.03%
|
29.10
|
29.30
|
29.00
|
29.30
|
29.30
|
8.04
|
3,820
|
|
9/27/2011
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
7.96
|
3,980
|
|
9/26/2011
|
+0.90 / +3.20%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
7.96
|
7,400
|
|
9/23/2011
|
+0.10 / +0.36%
|
29.30
|
29.40
|
28.10
|
28.10
|
28.10
|
7.72
|
960
|
|
9/22/2011
|
-1.00 / -3.45%
|
29.00
|
29.80
|
28.00
|
28.00
|
28.00
|
7.69
|
12,170
|
|
9/21/2011
|
-0.10 / -0.34%
|
29.10
|
29.10
|
29.00
|
29.00
|
29.00
|
7.96
|
8,760
|
|
9/20/2011
|
-0.90 / -3.00%
|
29.00
|
30.00
|
29.00
|
29.10
|
29.10
|
7.99
|
1,560
|
|
9/19/2011
|
+0.90 / +3.09%
|
29.50
|
30.00
|
29.50
|
30.00
|
30.00
|
8.24
|
510
|
|
9/16/2011
|
-1.30 / -4.28%
|
30.00
|
30.00
|
29.10
|
29.10
|
29.10
|
7.99
|
4,090
|
|
9/15/2011
|
+0.20 / +0.66%
|
29.00
|
30.40
|
28.70
|
30.40
|
30.40
|
8.35
|
6,230
|
|
9/14/2011
|
-1.50 / -4.73%
|
31.10
|
31.10
|
30.20
|
30.20
|
30.20
|
8.29
|
4,610
|
|
9/13/2011
|
-0.10 / -0.31%
|
31.80
|
32.50
|
31.70
|
31.70
|
31.70
|
8.70
|
3,320
|
|
|