Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 23, 2025 2:33:19 PM - Markets open
VN-INDEX 1,689.66 +11.16/+0.66%
HNX-INDEX 266.82 -1.87/-0.70%
UPCOM-INDEX 111.07 +1.25/+1.14%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
10.80 +0.05/+0.47%
2:30:02 PM
Closing price on 10/21/2014
24.30 +1.30/+5.65%
Open 23.00
High 24.50
Low 23.00
Volume 3,700
Split-adjusted Price 8.71

Create Alert at: 9 11 12 ...
EVE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2014 +1.30 / +5.65% 23.00 24.50 23.00 24.30 24.30 8.71 3,700
10/20/2014 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 8.25 100
10/17/2014 -0.30 / -1.29% 23.50 23.50 23.00 23.00 23.00 8.25 680
10/16/2014 -1.60 / -6.43% 23.30 23.30 23.30 23.30 23.30 8.35 1,000
10/15/2014 +0.30 / +1.22% 24.00 24.90 24.00 24.90 24.90 8.93 30
10/14/2014 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 8.82 0
10/13/2014 -0.10 / -0.40% 24.60 24.60 24.60 24.60 24.60 8.82 200
10/10/2014 +1.20 / +5.11% 24.80 24.90 23.50 24.70 24.70 8.85 2,484,390
10/9/2014 -0.60 / -2.49% 25.50 25.50 23.50 23.50 23.50 8.42 1,060
10/8/2014 -1.80 / -6.95% 25.90 25.90 24.10 24.10 24.10 8.64 3,770
10/7/2014 -0.20 / -0.77% 25.00 25.90 25.00 25.90 25.90 9.28 1,010
10/6/2014 +0.80 / +3.16% 25.00 26.10 25.00 26.10 26.10 9.36 110
10/3/2014 +1.20 / +4.98% 24.50 25.30 24.50 25.30 25.30 9.07 510
10/2/2014 -1.20 / -4.74% 25.30 25.30 24.10 24.10 24.10 8.64 10
10/1/2014 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 9.07 0
9/30/2014 +0.10 / +0.40% 25.30 25.30 25.30 25.30 25.30 9.07 80
9/29/2014 +0.50 / +2.02% 25.20 25.20 25.20 25.20 25.20 9.03 20
9/26/2014 -1.80 / -6.79% 24.70 24.70 24.70 24.70 24.70 8.85 780
9/25/2014 +1.50 / +6.00% 26.50 26.50 26.50 26.50 26.50 9.50 160
9/24/2014 +1.50 / +6.38% 23.90 25.00 23.50 25.00 25.00 8.96 2,010
9/23/2014 -1.50 / -6.00% 23.60 23.60 23.50 23.50 23.50 8.42 2,670
9/22/2014 +0.80 / +3.31% 24.20 25.00 24.10 25.00 25.00 8.96 1,010
9/19/2014 -1.10 / -4.35% 24.20 24.20 24.20 24.20 24.20 8.68 10
9/18/2014 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 9.07 0
9/17/2014 +1.10 / +4.55% 25.30 25.30 25.30 25.30 25.30 9.07 10
9/16/2014 -1.20 / -4.72% 24.20 24.20 24.20 24.20 24.20 8.68 20
9/15/2014 0.00 / 0.00% 25.40 25.50 25.40 25.40 25.40 9.11 900
9/12/2014 0.00 / 0.00% 25.00 25.40 25.00 25.40 25.40 9.11 1,410
9/11/2014 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 9.11 0
9/10/2014 0.00 / 0.00% 25.30 25.40 25.30 25.40 25.40 9.11 1,000
EVE News
25/04 EVE: MInutes & Resolution of the 2025 AGM
18/04 EVE: Annual report 2024
17/04 EVE: Link to the Anuual Report 2024
04/04 EVE: Documents of AGM 2025
01/04 EVE: Documents of AGM 2025
Related Companies
Volume Price Change
FBA  0 0.90 0.00%
GDT  1,700 20.35 0.00%
KMR  5,900 3.00 0.00%
KSD  0 4.80 0.00%
KTL  0 20.00 0.00%
MBG  43,500 3.50 0.00%
MHL  0 3.30 0.00%
SHI  200,400 14.10 -0.70%
Market Update
Last updated at 2:30:01 PM
VN-INDEX 1,689.66 +11.16/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.