|
Closing price on 1/9/2013
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
21.10 |
| Volume |
6,070 |
| Split-adjusted Price |
7.51 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2013
|
+0.70 / +3.15%
|
22.90
|
22.90
|
21.10
|
22.90
|
22.90
|
7.51
|
6,070
|
|
|
1/8/2013
|
+1.00 / +4.72%
|
20.20
|
22.20
|
20.20
|
22.20
|
22.20
|
7.28
|
12,880
|
|
|
1/7/2013
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
6.96
|
210
|
|
|
1/4/2013
|
-1.10 / -4.93%
|
23.40
|
23.40
|
21.20
|
21.20
|
21.20
|
6.96
|
1,250
|
|
|
1/3/2013
|
-1.10 / -4.70%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.32
|
50
|
|
|
1/2/2013
|
+0.10 / +0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
7.68
|
500
|
|
|
12/28/2012
|
0.00 / 0.00%
|
24.40
|
24.40
|
23.30
|
23.30
|
23.30
|
7.65
|
520
|
|
|
12/27/2012
|
-1.20 / -4.90%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
7.65
|
40
|
|
|
12/26/2012
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.04
|
20
|
|
|
12/25/2012
|
+0.10 / +0.42%
|
24.00
|
24.80
|
24.00
|
24.00
|
24.00
|
7.88
|
340
|
|
|
12/24/2012
|
+1.10 / +4.82%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.90
|
7.84
|
29,650
|
|
|
12/21/2012
|
0.00 / 0.00%
|
23.90
|
23.90
|
22.80
|
22.80
|
22.80
|
7.48
|
7,510
|
|
|
12/20/2012
|
+1.00 / +4.59%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.80
|
7.48
|
5,650
|
|
|
12/19/2012
|
+1.00 / +4.81%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.80
|
7.15
|
8,000
|
|
|
12/18/2012
|
+0.90 / +4.52%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.80
|
6.83
|
302,461
|
|
|
12/17/2012
|
+0.90 / +4.74%
|
18.80
|
19.90
|
18.80
|
19.90
|
19.90
|
6.53
|
5,300
|
|
|
12/14/2012
|
+0.30 / +1.60%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.23
|
10
|
|
|
12/13/2012
|
-0.10 / -0.53%
|
18.40
|
18.80
|
18.40
|
18.70
|
18.70
|
6.14
|
1,210
|
|
|
12/12/2012
|
+0.20 / +1.08%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.80
|
6.17
|
400
|
|
|
12/11/2012
|
+0.10 / +0.54%
|
19.40
|
19.40
|
18.50
|
18.60
|
18.60
|
6.10
|
3,210
|
|
|
12/10/2012
|
-0.70 / -3.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.07
|
5,000
|
|
|
12/7/2012
|
+0.50 / +2.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.30
|
10
|
|
|
12/6/2012
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.14
|
0
|
|
|
12/5/2012
|
+0.40 / +2.19%
|
18.40
|
18.80
|
18.40
|
18.70
|
18.70
|
6.14
|
890
|
|
|
12/4/2012
|
-0.80 / -4.19%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.01
|
540,791
|
|
|
12/3/2012
|
+0.90 / +4.95%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.27
|
100
|
|
|
11/30/2012
|
-0.60 / -3.19%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
5.97
|
1,000
|
|
|
11/29/2012
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.80
|
6.17
|
1,500
|
|
|
11/28/2012
|
+0.10 / +0.53%
|
18.10
|
18.90
|
18.10
|
18.90
|
18.90
|
6.20
|
1,010
|
|
|
11/27/2012
|
+0.70 / +3.87%
|
18.10
|
18.80
|
18.00
|
18.80
|
18.80
|
6.17
|
2,400
|
|
|