Closing price on 1/5/2011
|
|
Open |
43.00 |
High |
43.00 |
Low |
43.00 |
Volume |
3,000 |
Split-adjusted Price |
7.48 |
|
|
EVE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/5/2011
|
-1.00 / -2.27%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
7.48
|
3,000
|
|
1/4/2011
|
-1.00 / -2.22%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
7.65
|
150
|
|
12/31/2010
|
0.00 / 0.00%
|
47.00
|
47.00
|
45.00
|
45.00
|
45.00
|
7.82
|
510
|
|
12/30/2010
|
+1.00 / +2.27%
|
45.90
|
45.90
|
44.00
|
45.00
|
45.00
|
7.82
|
12,020
|
|
12/29/2010
|
+0.10 / +0.23%
|
41.80
|
44.00
|
41.80
|
44.00
|
44.00
|
7.65
|
20,600
|
|
12/28/2010
|
-2.30 / -4.98%
|
43.90
|
45.00
|
43.90
|
43.90
|
43.90
|
7.63
|
15,430
|
|
12/27/2010
|
0.00 / 0.00%
|
46.10
|
46.20
|
45.90
|
46.20
|
46.20
|
8.03
|
11,930
|
|
12/24/2010
|
+0.70 / +1.54%
|
46.00
|
46.20
|
45.80
|
46.20
|
46.20
|
8.03
|
21,130
|
|
12/23/2010
|
-1.00 / -2.15%
|
46.00
|
46.40
|
45.30
|
45.50
|
45.50
|
7.91
|
40,070
|
|
12/22/2010
|
0.00 / 0.00%
|
48.40
|
48.40
|
46.40
|
46.50
|
46.50
|
8.08
|
18,310
|
|
12/21/2010
|
-0.70 / -1.48%
|
49.50
|
49.50
|
46.50
|
46.50
|
46.50
|
8.08
|
21,000
|
|
12/20/2010
|
+2.20 / +4.89%
|
45.00
|
47.20
|
45.00
|
47.20
|
47.20
|
8.21
|
39,180
|
|
12/17/2010
|
+45.00 / +0.00%
|
44.00
|
48.00
|
44.00
|
45.00
|
45.00
|
7.82
|
77,600
|
|
|