|
Closing price on 1/30/2013
|
|
| Open |
23.00 |
| High |
23.70 |
| Low |
22.20 |
| Volume |
28,570 |
| Split-adjusted Price |
7.28 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2013
|
-1.60 / -6.72%
|
23.00
|
23.70
|
22.20
|
22.20
|
22.20
|
7.28
|
28,570
|
|
|
1/29/2013
|
-1.70 / -6.67%
|
23.80
|
25.50
|
23.80
|
23.80
|
23.80
|
7.81
|
1,150
|
|
|
1/28/2013
|
0.00 / 0.00%
|
23.90
|
25.50
|
23.80
|
25.50
|
25.50
|
8.37
|
350
|
|
|
1/25/2013
|
-1.90 / -6.93%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.37
|
963,594
|
|
|
1/24/2013
|
+1.70 / +6.61%
|
25.30
|
27.40
|
24.00
|
27.40
|
27.40
|
8.99
|
7,060
|
|
|
1/23/2013
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
8.43
|
0
|
|
|
1/22/2013
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
8.43
|
0
|
|
|
1/21/2013
|
0.00 / 0.00%
|
24.00
|
25.70
|
24.00
|
25.70
|
25.70
|
8.43
|
690
|
|
|
1/18/2013
|
+0.80 / +3.21%
|
24.90
|
25.70
|
24.90
|
25.70
|
25.70
|
8.43
|
1,220
|
|
|
1/17/2013
|
+0.90 / +3.75%
|
25.20
|
25.20
|
22.40
|
24.90
|
24.90
|
8.17
|
1,070
|
|
|
1/16/2013
|
-1.70 / -6.61%
|
24.00
|
26.40
|
24.00
|
24.00
|
24.00
|
7.88
|
17,970
|
|
|
1/15/2013
|
+0.80 / +3.21%
|
25.00
|
25.70
|
25.00
|
25.70
|
25.70
|
8.43
|
550
|
|
|
1/14/2013
|
+0.70 / +2.89%
|
24.80
|
24.90
|
24.80
|
24.90
|
24.90
|
8.17
|
260
|
|
|
1/11/2013
|
+0.40 / +1.68%
|
23.50
|
24.50
|
22.70
|
24.20
|
24.20
|
7.94
|
3,210
|
|
|
1/10/2013
|
+0.90 / +3.93%
|
22.90
|
23.80
|
22.90
|
23.80
|
23.80
|
7.81
|
160
|
|
|
1/9/2013
|
+0.70 / +3.15%
|
22.90
|
22.90
|
21.10
|
22.90
|
22.90
|
7.51
|
6,070
|
|
|
1/8/2013
|
+1.00 / +4.72%
|
20.20
|
22.20
|
20.20
|
22.20
|
22.20
|
7.28
|
12,880
|
|
|
1/7/2013
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
6.96
|
210
|
|
|
1/4/2013
|
-1.10 / -4.93%
|
23.40
|
23.40
|
21.20
|
21.20
|
21.20
|
6.96
|
1,250
|
|
|
1/3/2013
|
-1.10 / -4.70%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.32
|
50
|
|
|
1/2/2013
|
+0.10 / +0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
7.68
|
500
|
|
|
12/28/2012
|
0.00 / 0.00%
|
24.40
|
24.40
|
23.30
|
23.30
|
23.30
|
7.65
|
520
|
|
|
12/27/2012
|
-1.20 / -4.90%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
7.65
|
40
|
|
|
12/26/2012
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.04
|
20
|
|
|
12/25/2012
|
+0.10 / +0.42%
|
24.00
|
24.80
|
24.00
|
24.00
|
24.00
|
7.88
|
340
|
|
|
12/24/2012
|
+1.10 / +4.82%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.90
|
7.84
|
29,650
|
|
|
12/21/2012
|
0.00 / 0.00%
|
23.90
|
23.90
|
22.80
|
22.80
|
22.80
|
7.48
|
7,510
|
|
|
12/20/2012
|
+1.00 / +4.59%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.80
|
7.48
|
5,650
|
|
|
12/19/2012
|
+1.00 / +4.81%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.80
|
7.15
|
8,000
|
|
|
12/18/2012
|
+0.90 / +4.52%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.80
|
6.83
|
302,461
|
|
|