Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	+0.10 / +0.43%	23.40	23.40	23.40	23.40	23.40	7.68	500
12/28/2012	0.00 / 0.00%	24.40	24.40	23.30	23.30	23.30	7.65	520
12/27/2012	-1.20 / -4.90%	23.30	23.30	23.30	23.30	23.30	7.65	40
12/26/2012	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	8.04	20
12/25/2012	+0.10 / +0.42%	24.00	24.80	24.00	24.00	24.00	7.88	340
12/24/2012	+1.10 / +4.82%	23.00	23.90	23.00	23.90	23.90	7.84	29,650
12/21/2012	0.00 / 0.00%	23.90	23.90	22.80	22.80	22.80	7.48	7,510
12/20/2012	+1.00 / +4.59%	22.80	22.80	22.70	22.80	22.80	7.48	5,650
12/19/2012	+1.00 / +4.81%	21.70	21.80	21.70	21.80	21.80	7.15	8,000
12/18/2012	+0.90 / +4.52%	20.70	20.80	20.70	20.80	20.80	6.83	302,461
12/17/2012	+0.90 / +4.74%	18.80	19.90	18.80	19.90	19.90	6.53	5,300
12/14/2012	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	6.23	10
12/13/2012	-0.10 / -0.53%	18.40	18.80	18.40	18.70	18.70	6.14	1,210
12/12/2012	+0.20 / +1.08%	18.50	18.80	18.50	18.80	18.80	6.17	400
12/11/2012	+0.10 / +0.54%	19.40	19.40	18.50	18.60	18.60	6.10	3,210
12/10/2012	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	6.07	5,000
12/7/2012	+0.50 / +2.67%	19.20	19.20	19.20	19.20	19.20	6.30	10
12/6/2012	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	6.14	0
12/5/2012	+0.40 / +2.19%	18.40	18.80	18.40	18.70	18.70	6.14	890
12/4/2012	-0.80 / -4.19%	18.30	18.30	18.30	18.30	18.30	6.01	540,791
12/3/2012	+0.90 / +4.95%	19.10	19.10	19.10	19.10	19.10	6.27	100
11/30/2012	-0.60 / -3.19%	18.20	18.20	18.20	18.20	18.20	5.97	1,000
11/29/2012	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.80	6.17	1,500
11/28/2012	+0.10 / +0.53%	18.10	18.90	18.10	18.90	18.90	6.20	1,010
11/27/2012	+0.70 / +3.87%	18.10	18.80	18.00	18.80	18.80	6.17	2,400
11/26/2012	-0.30 / -1.63%	18.20	18.20	18.10	18.10	18.10	5.94	900
11/23/2012	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.40	6.04	2,190
11/22/2012	-0.50 / -2.63%	18.80	18.80	18.10	18.50	18.50	6.07	2,000
11/21/2012	+0.50 / +2.70%	18.40	19.00	18.40	19.00	19.00	6.23	14,710
11/20/2012	-0.80 / -4.15%	18.40	19.00	18.40	18.50	18.50	6.07	5,810

<<Previous 30 days Next 30 days>>

EVE News

25/04	EVE: MInutes & Resolution of the 2025 AGM
18/04	EVE: Annual report 2024
17/04	EVE: Link to the Anuual Report 2024
04/04	EVE: Documents of AGM 2025
01/04	EVE: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	27,000	20.25	0.25%
KMR	4,600	3.18	0.95%
KSD	0	7.00	0.00%
KTL	0	26.60	0.00%
MBG	950,900	3.90	-2.50%
MHL	0	3.30	0.00%
SHI	234,300	14.95	-2.92%