Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 10:23:02 AM - Markets open
VN-INDEX 1,288.36 +2.00/+0.16%
HNX-INDEX 231.32 +0.03/+0.01%
UPCOM-INDEX 92.52 -0.05/-0.05%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
11.10 +0.10/+0.91%
10:15:00 AM
Closing price on 1/11/2016
27.20 0.00/0.00%
Open 27.20
High 27.20
Low 27.20
Volume 0
Split-adjusted Price 10.72

Create Alert at: 10 12 13 ...
EVE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2016 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 10.72 0
1/8/2016 -2.00 / -6.85% 28.00 28.00 27.20 27.20 27.57 10.72 11,500
1/7/2016 +1.90 / +6.96% 29.20 29.20 29.20 29.20 29.20 11.51 60
1/6/2016 0.00 / 0.00% 26.20 27.30 26.20 27.30 26.92 10.76 520
1/5/2016 +0.40 / +1.49% 26.20 27.30 26.20 27.30 26.70 10.76 2,210
1/4/2016 -0.10 / -0.37% 27.00 27.00 26.90 26.90 26.95 10.60 3,900
12/31/2015 -0.40 / -1.46% 28.30 28.30 27.00 27.00 27.02 10.64 10,510
12/30/2015 +1.00 / +3.79% 26.40 27.40 26.40 27.40 27.38 10.80 7,340
12/29/2015 0.00 / 0.00% 25.60 26.40 25.60 26.40 26.00 10.40 1,510
12/28/2015 +0.40 / +1.54% 26.40 26.40 26.40 26.40 26.40 10.40 10
12/25/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.24 1,076,280
12/24/2015 -1.00 / -3.70% 25.20 26.00 25.20 26.00 25.26 10.24 6,810
12/23/2015 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 10.64 10
12/22/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.24 0
12/21/2015 +1.00 / +4.00% 25.00 26.00 25.00 26.00 25.50 10.24 1,020
12/18/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.85 20
12/17/2015 0.00 / 0.00% 25.00 25.00 24.80 25.00 24.83 9.85 2,860
12/16/2015 0.00 / 0.00% 24.30 25.00 24.30 25.00 25.00 9.85 920
12/15/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.85 0
12/14/2015 +0.50 / +2.04% 25.00 25.20 25.00 25.00 25.05 9.85 3,210
12/11/2015 -0.50 / -2.00% 24.10 24.50 24.10 24.50 24.18 9.65 3,970
12/10/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.85 0
12/9/2015 -0.40 / -1.57% 25.00 25.00 25.00 25.00 25.00 9.85 10
12/8/2015 +0.30 / +1.20% 25.40 25.40 25.40 25.40 25.40 10.01 510,415
12/7/2015 +0.10 / +0.40% 25.80 25.80 25.10 25.10 25.45 9.89 20
12/4/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.85 1,700
12/3/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.85 0
12/2/2015 +0.90 / +3.73% 24.20 25.00 24.20 25.00 25.00 9.85 850,040
12/1/2015 -0.90 / -3.60% 24.10 24.10 24.10 24.10 24.10 9.50 50
11/30/2015 0.00 / 0.00% 24.90 25.00 24.60 25.00 24.61 9.85 84,020
EVE News
01/10 EVE: Thông báo giao dịch cổ phiếu của tổ chức có liên quan Công đoàn
01/10 EVE: CBTT nhận được công văn của UBCK về chuyển quyền sở hữu cổ phiếu ESOP
01/10 EVE: Report on change of ownership of major shareholders - AFC VF Limited
01/10 EVE: Change in business strategy
16/09 EVE: Report affiliated person trade - Trinh Xuan Giao
Related Companies
Volume Price Change
FBA  0 0.90 0.00%
GDT  0 27.90 0.00%
KMR  6,100 3.23 0.62%
KSD  0 4.70 0.00%
KTL  0 21.00 0.00%
MBG  456,100 3.00 -6.25%
MHL  0 3.30 0.00%
SHI  147,800 14.65 -1.01%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,288.36 +2.00/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.