|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
26.75
|
3,464
|
18,240,800
|
5,244
|
19,840,282
|
-1,599,482
|
10,419,800
|
313,366,230
|
|
|
10/8/2025
|
26.00
|
2,965
|
9,953,174
|
3,123
|
11,520,486
|
-1,567,312
|
6,529,500
|
168,812,200
|
|
|
10/7/2025
|
25.65
|
3,399
|
8,409,805
|
3,495
|
12,129,234
|
-3,719,429
|
5,532,600
|
143,945,840
|
|
|
10/6/2025
|
26.30
|
3,058
|
14,422,967
|
4,083
|
18,080,020
|
-3,657,053
|
7,102,300
|
238,516,850
|
|
|
10/3/2025
|
25.20
|
2,872
|
14,121,658
|
1,506
|
14,341,795
|
-220,137
|
4,436,100
|
277,519,970
|
|
|
10/2/2025
|
25.65
|
3,722
|
11,532,045
|
3,565
|
16,845,342
|
-5,313,297
|
6,741,000
|
203,086,235
|
|
|
10/1/2025
|
26.30
|
2,602
|
12,366,529
|
2,783
|
13,451,922
|
-1,085,393
|
7,769,500
|
203,959,035
|
|
|
9/30/2025
|
26.00
|
2,835
|
36,747,118
|
2,973
|
36,434,524
|
312,594
|
6,976,100
|
836,973,210
|
|
|
9/29/2025
|
25.65
|
2,579
|
25,238,789
|
2,557
|
23,672,309
|
1,566,480
|
4,457,700
|
514,724,135
|
|
|
9/26/2025
|
25.70
|
2,887
|
10,433,650
|
2,372
|
11,010,738
|
-577,088
|
5,418,300
|
161,515,125
|
|
|
9/25/2025
|
26.20
|
2,675
|
8,953,515
|
2,596
|
9,584,970
|
-631,455
|
5,181,600
|
136,127,925
|
|
|
9/24/2025
|
26.00
|
3,322
|
13,280,162
|
2,686
|
10,156,236
|
3,123,926
|
8,141,200
|
207,617,620
|
|
|
9/23/2025
|
25.20
|
3,816
|
36,246,989
|
2,549
|
32,676,525
|
3,570,464
|
6,802,100
|
702,593,875
|
|
|
9/22/2025
|
25.00
|
6,515
|
17,180,257
|
4,452
|
15,858,257
|
1,322,000
|
11,632,900
|
295,318,140
|
|
|
9/19/2025
|
26.10
|
4,257
|
11,897,521
|
2,013
|
10,999,400
|
898,121
|
7,086,900
|
186,213,965
|
|
|
9/18/2025
|
26.65
|
5,312
|
11,255,179
|
2,319
|
11,421,641
|
-166,462
|
7,158,700
|
192,871,550
|
|
|
9/17/2025
|
26.80
|
3,662
|
12,310,723
|
2,716
|
16,810,069
|
-4,499,346
|
6,685,200
|
277,460,575
|
|
|
9/16/2025
|
27.50
|
3,503
|
15,222,069
|
4,493
|
19,343,379
|
-4,121,310
|
7,974,800
|
292,398,965
|
|
|
9/15/2025
|
27.50
|
5,527
|
25,436,664
|
3,004
|
27,640,008
|
-2,203,344
|
13,013,800
|
581,517,925
|
|
|
9/12/2025
|
27.20
|
2,594
|
24,756,130
|
3,505
|
28,204,569
|
-3,448,439
|
7,122,800
|
593,411,090
|
|
|
Page 1 of 2 Next>
|
|
|