|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
22.70
|
5,817
|
50,611,310
|
3,011
|
45,416,400
|
5,194,910
|
16,426,400
|
880,286,637
|
|
|
2/27/2026
|
23.40
|
3,740
|
30,923,253
|
2,222
|
30,919,055
|
4,198
|
8,495,300
|
411,127,825
|
|
|
2/26/2026
|
23.90
|
4,582
|
25,800,617
|
3,473
|
19,939,043
|
5,861,574
|
12,732,900
|
307,390,120
|
|
|
2/25/2026
|
23.60
|
4,909
|
28,502,706
|
5,062
|
38,352,735
|
-9,850,029
|
15,154,700
|
529,976,955
|
|
|
2/24/2026
|
24.20
|
4,382
|
38,259,510
|
6,209
|
27,355,508
|
10,904,002
|
18,062,200
|
430,435,485
|
|
|
2/23/2026
|
23.40
|
4,197
|
20,784,880
|
4,836
|
23,184,612
|
-2,399,732
|
13,645,700
|
318,524,140
|
|
|
2/13/2026
|
23.10
|
3,583
|
33,757,916
|
6,229
|
25,075,358
|
8,682,558
|
14,234,900
|
354,623,830
|
|
|
2/12/2026
|
22.35
|
3,858
|
79,363,425
|
5,734
|
41,067,252
|
38,296,173
|
19,915,800
|
715,270,155
|
|
|
2/11/2026
|
21.40
|
3,016
|
299,524,215
|
1,655
|
252,367,102
|
47,157,113
|
6,526,200
|
4,636,736,838
|
|
|
2/10/2026
|
20.00
|
2,715
|
96,500,034
|
3,206
|
75,379,333
|
21,120,701
|
24,655,700
|
1,307,846,700
|
|
|
2/9/2026
|
20.50
|
1,433
|
17,292,388
|
1,588
|
14,676,603
|
2,615,785
|
7,314,200
|
206,088,040
|
|
|
2/6/2026
|
20.60
|
3,182
|
18,611,518
|
1,428
|
13,167,576
|
5,443,942
|
7,748,100
|
214,529,330
|
|
|
2/5/2026
|
21.00
|
2,434
|
11,147,077
|
1,565
|
11,086,434
|
60,643
|
4,545,000
|
156,972,545
|
|
|
2/4/2026
|
21.45
|
2,328
|
12,444,353
|
1,921
|
11,951,478
|
492,875
|
5,333,800
|
168,074,155
|
|
|
2/3/2026
|
21.50
|
3,285
|
20,777,251
|
3,044
|
16,558,119
|
4,219,132
|
10,283,500
|
271,629,545
|
|
|
Page 1 of 1
|
|
|