|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
22.60
|
8,687
|
27,293,383
|
3,602
|
27,167,588
|
125,795
|
13,137,000
|
386,679,450
|
|
|
4/8/2026
|
23.05
|
4,832
|
23,968,218
|
4,821
|
28,772,673
|
-4,804,455
|
15,475,400
|
354,359,110
|
|
|
4/7/2026
|
22.10
|
3,962
|
15,024,711
|
1,690
|
13,130,002
|
1,894,709
|
7,262,800
|
182,080,500
|
|
|
4/6/2026
|
22.10
|
4,383
|
19,607,951
|
2,188
|
15,606,713
|
4,001,238
|
8,088,900
|
244,357,135
|
|
|
4/3/2026
|
22.15
|
7,385
|
27,141,951
|
2,979
|
22,561,389
|
4,580,562
|
12,603,900
|
333,876,975
|
|
|
4/2/2026
|
22.85
|
4,744
|
16,059,641
|
3,040
|
21,067,063
|
-5,007,422
|
8,547,300
|
230,322,750
|
|
|
4/1/2026
|
23.40
|
5,963
|
21,441,885
|
6,251
|
32,095,542
|
-10,653,657
|
14,700,700
|
348,884,920
|
|
|
3/31/2026
|
23.60
|
5,447
|
55,997,747
|
6,645
|
59,603,808
|
-3,606,061
|
16,665,300
|
980,613,975
|
|
|
3/30/2026
|
23.00
|
5,738
|
27,044,560
|
3,277
|
23,367,147
|
3,677,413
|
10,282,800
|
287,087,900
|
|
|
3/27/2026
|
22.75
|
2,415
|
40,671,791
|
2,375
|
40,542,858
|
128,933
|
5,592,900
|
787,439,930
|
|
|
3/26/2026
|
22.40
|
1,854
|
36,115,848
|
2,414
|
38,105,439
|
-1,989,591
|
5,525,400
|
705,353,550
|
|
|
3/25/2026
|
22.55
|
2,651
|
11,318,301
|
2,891
|
14,352,666
|
-3,034,365
|
6,167,700
|
138,520,410
|
|
|
3/24/2026
|
22.15
|
1,905
|
8,792,655
|
1,860
|
7,446,816
|
1,345,839
|
4,580,100
|
100,197,545
|
|
|
3/23/2026
|
21.25
|
4,383
|
24,959,167
|
3,385
|
20,800,836
|
4,158,331
|
11,502,200
|
338,931,940
|
|
|
3/20/2026
|
22.25
|
3,370
|
21,426,165
|
2,842
|
17,895,916
|
3,530,249
|
9,054,700
|
265,278,980
|
|
|
3/19/2026
|
22.35
|
3,965
|
24,009,712
|
2,224
|
24,358,747
|
-349,035
|
5,942,300
|
401,701,600
|
|
|
3/18/2026
|
22.85
|
4,457
|
19,764,453
|
4,131
|
24,605,548
|
-4,841,095
|
9,512,700
|
285,029,385
|
|
|
3/17/2026
|
23.00
|
3,099
|
13,885,392
|
3,753
|
16,255,332
|
-2,369,940
|
7,822,400
|
179,775,260
|
|
|
3/16/2026
|
22.35
|
3,319
|
13,611,820
|
2,695
|
14,772,372
|
-1,160,552
|
6,779,800
|
173,449,070
|
|
|
3/13/2026
|
22.50
|
3,370
|
11,242,256
|
2,702
|
14,794,021
|
-3,551,765
|
6,430,000
|
145,451,050
|
|
|
Page 1 of 2 Next>
|
|
|