Friday, July 11, 2025 9:23:22 AM - Markets open
VN-INDEX 1,455.20 +9.56/+0.66%
HNX-INDEX 239.45 +1.01/+0.42%
UPCOM-INDEX 102.76 +0.48/+0.47%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
23.80 +0.10/+0.42%
9:19:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 23.80 0 0 0 0 0 551,500 13,127,390
7/10/2025 23.70 3,781 19,216,904 2,856 25,614,808 -6,397,904 13,485,900 320,774,530
7/9/2025 23.75 5,255 23,203,073 3,294 36,055,123 -12,852,050 18,046,400 430,745,765
7/8/2025 23.75 9,383 41,225,506 2,976 41,339,745 -114,239 27,149,100 635,433,135
7/7/2025 23.65 6,225 31,650,958 4,202 44,545,933 -12,894,975 24,206,200 584,134,450
7/4/2025 23.40 3,600 18,690,116 3,528 25,732,179 -7,042,063 11,651,900 272,595,270
7/3/2025 23.20 5,396 37,256,629 3,611 33,675,042 3,581,587 24,413,000 563,618,550
7/2/2025 22.65 3,466 20,420,078 1,465 16,755,681 3,664,397 11,390,200 262,740,845
7/1/2025 22.55 4,580 16,868,321 2,241 18,411,452 -1,543,131 10,513,400 238,932,245
6/30/2025 22.85 3,374 15,392,617 1,687 16,258,091 -865,474 7,522,300 242,345,050
6/27/2025 22.95 4,045 17,208,714 2,448 23,178,369 -5,969,655 11,404,900 288,193,925
6/26/2025 23.25 2,591 34,988,548 2,011 37,659,414 -2,670,866 7,566,600 707,095,355
6/25/2025 23.35 3,704 16,271,610 3,627 27,997,418 -11,725,808 13,113,900 312,356,780
6/24/2025 23.35 3,160 28,608,510 1,947 29,079,114 -470,604 12,314,300 509,560,037
6/23/2025 22.90 3,403 16,765,525 1,725 22,832,127 -6,066,602 12,386,100 285,611,980
6/20/2025 23.50 2,502 18,266,019 2,645 21,107,412 -2,841,393 8,778,300 274,314,880
6/19/2025 23.15 3,053 20,264,479 2,469 22,843,329 -2,578,850 11,677,300 307,543,475
6/18/2025 23.05 3,042 17,475,020 2,056 20,306,616 -2,831,596 10,472,300 243,501,200
6/17/2025 23.45 2,107 16,955,360 2,438 25,044,007 -8,088,647 11,342,900 292,721,015
6/16/2025 23.30 2,603 40,277,741 1,397 36,713,479 3,564,262 9,229,100 724,357,762
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.