|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
18.50
|
1,024
|
5,199,511
|
1,035
|
8,371,892
|
-3,172,381
|
2,884,800
|
149,023,500
|
|
|
11/28/2024
|
18.80
|
1,551
|
9,395,205
|
2,243
|
13,313,857
|
-3,918,652
|
5,309,400
|
99,597,640
|
|
|
11/27/2024
|
18.70
|
1,210
|
6,770,210
|
1,358
|
6,800,795
|
-30,585
|
3,126,900
|
167,881,166
|
|
|
11/26/2024
|
18.30
|
1,240
|
5,901,343
|
1,145
|
8,868,662
|
-2,967,319
|
3,037,000
|
55,463,095
|
|
|
11/25/2024
|
18.25
|
1,091
|
5,354,277
|
1,248
|
5,606,386
|
-252,109
|
2,358,200
|
42,697,680
|
|
|
11/22/2024
|
18.00
|
1,259
|
5,492,022
|
818
|
5,456,663
|
35,359
|
2,671,300
|
90,842,005
|
|
|
11/21/2024
|
18.05
|
1,297
|
5,156,704
|
758
|
4,187,447
|
969,257
|
1,509,200
|
28,765,090
|
|
|
11/20/2024
|
18.10
|
1,290
|
8,217,083
|
1,500
|
5,005,271
|
3,211,812
|
2,234,000
|
299,025,000
|
|
|
11/19/2024
|
17.90
|
996
|
10,872,393
|
905
|
4,828,856
|
6,043,537
|
2,644,100
|
206,968,370
|
|
|
11/18/2024
|
18.05
|
1,765
|
10,189,047
|
1,450
|
9,171,735
|
1,017,312
|
5,143,500
|
154,864,220
|
|
|
11/15/2024
|
18.00
|
1,168
|
8,054,810
|
1,308
|
9,970,038
|
-1,915,228
|
4,901,200
|
135,066,774
|
|
|
11/14/2024
|
18.55
|
1,062
|
5,030,465
|
949
|
5,919,799
|
-889,334
|
2,130,200
|
181,770,350
|
|
|
11/13/2024
|
18.65
|
1,736
|
11,449,652
|
1,620
|
7,928,696
|
3,520,956
|
4,353,400
|
148,489,439
|
|
|
11/12/2024
|
18.55
|
1,245
|
6,350,527
|
1,446
|
9,415,004
|
-3,064,477
|
3,299,900
|
186,996,775
|
|
|
11/11/2024
|
18.70
|
1,851
|
6,427,215
|
1,461
|
8,487,901
|
-2,060,686
|
3,213,200
|
452,551,510
|
|
|
11/8/2024
|
19.00
|
2,601
|
10,867,423
|
1,415
|
11,573,690
|
-706,267
|
6,386,400
|
159,161,555
|
|
|
11/7/2024
|
19.20
|
1,415
|
5,000,757
|
1,311
|
7,007,759
|
-2,007,002
|
2,378,200
|
50,342,490
|
|
|
11/6/2024
|
19.45
|
1,811
|
12,874,474
|
1,787
|
14,154,016
|
-1,279,542
|
9,081,400
|
262,164,910
|
|
|
11/5/2024
|
19.30
|
2,257
|
12,402,189
|
2,128
|
7,802,642
|
4,599,547
|
5,013,100
|
307,985,865
|
|
|
11/4/2024
|
18.70
|
3,693
|
21,845,061
|
1,882
|
22,692,342
|
-847,281
|
16,095,700
|
459,431,540
|
|
|
Page 1 of 2 Next>
|
|
|