|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
27.50
|
5,527
|
25,436,664
|
3,004
|
27,640,008
|
-2,203,344
|
13,013,800
|
581,517,925
|
|
|
9/12/2025
|
27.20
|
2,594
|
24,756,130
|
3,505
|
28,204,569
|
-3,448,439
|
7,122,800
|
593,411,090
|
|
|
9/11/2025
|
27.00
|
5,338
|
19,021,377
|
4,171
|
14,816,768
|
4,204,609
|
10,651,600
|
281,878,125
|
|
|
9/10/2025
|
26.90
|
4,306
|
22,299,717
|
2,972
|
25,391,739
|
-3,092,022
|
7,021,400
|
523,897,025
|
|
|
9/9/2025
|
27.20
|
5,171
|
18,298,360
|
3,899
|
15,319,113
|
2,979,247
|
10,766,300
|
299,702,190
|
|
|
9/8/2025
|
26.75
|
11,464
|
46,804,953
|
6,177
|
46,977,463
|
-172,510
|
22,738,600
|
1,067,383,295
|
|
|
9/5/2025
|
28.75
|
7,719
|
24,466,287
|
5,291
|
30,649,827
|
-6,183,540
|
18,331,200
|
544,739,685
|
|
|
9/4/2025
|
29.80
|
11,229
|
30,306,737
|
4,648
|
35,394,089
|
-5,087,352
|
19,988,000
|
729,813,460
|
|
|
9/3/2025
|
30.20
|
6,513
|
30,559,333
|
5,878
|
33,585,238
|
-3,025,905
|
15,675,600
|
754,586,825
|
|
|
8/29/2025
|
29.70
|
7,282
|
28,598,890
|
7,943
|
34,700,898
|
-6,102,008
|
17,805,100
|
621,770,995
|
|
|
8/28/2025
|
29.25
|
5,934
|
24,952,149
|
4,914
|
24,111,014
|
841,135
|
14,800,600
|
489,275,950
|
|
|
8/27/2025
|
28.30
|
6,900
|
34,096,039
|
4,944
|
42,120,477
|
-8,024,438
|
17,278,600
|
833,327,010
|
|
|
8/26/2025
|
28.60
|
6,515
|
34,259,853
|
4,271
|
32,408,409
|
1,851,444
|
14,952,900
|
595,784,940
|
|
|
8/25/2025
|
26.95
|
10,474
|
31,186,393
|
6,088
|
39,061,154
|
-7,874,761
|
24,455,800
|
699,006,780
|
|
|
8/22/2025
|
28.95
|
13,899
|
38,134,797
|
6,674
|
42,795,754
|
-4,660,957
|
30,799,200
|
910,889,925
|
|
|
8/21/2025
|
31.10
|
8,440
|
37,014,273
|
7,969
|
41,219,043
|
-4,204,770
|
20,553,900
|
849,563,575
|
|
|
8/20/2025
|
30.20
|
12,246
|
63,483,642
|
7,939
|
67,623,279
|
-4,139,637
|
30,998,900
|
1,611,923,215
|
|
|
8/19/2025
|
31.10
|
8,362
|
51,488,922
|
9,308
|
58,733,639
|
-7,244,717
|
30,094,400
|
1,337,396,460
|
|
|
8/18/2025
|
30.50
|
8,494
|
50,174,147
|
9,940
|
53,871,739
|
-3,697,592
|
23,964,100
|
1,160,033,080
|
|
|
8/15/2025
|
29.70
|
11,086
|
51,372,138
|
13,003
|
53,336,058
|
-1,963,920
|
35,196,900
|
1,037,684,010
|
|
|
Page 1 of 1
|
|
|