|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
17.60
|
0
|
0
|
0
|
0
|
0
|
1,055,100
|
18,575,820
|
|
|
4/24/2024
|
17.65
|
1,336
|
15,346,432
|
4,718
|
21,421,139
|
-6,074,707
|
10,237,200
|
191,526,135
|
|
|
4/23/2024
|
17.35
|
1,433
|
18,298,065
|
4,043
|
21,184,873
|
-2,886,808
|
11,716,500
|
1,247,731,633
|
|
|
4/22/2024
|
17.20
|
1,790
|
16,274,948
|
2,713
|
15,960,652
|
314,296
|
10,408,800
|
374,450,524
|
|
|
4/19/2024
|
16.50
|
3,011
|
15,915,768
|
2,066
|
13,809,732
|
2,106,036
|
9,153,300
|
154,897,670
|
|
|
4/17/2024
|
16.85
|
2,156
|
13,276,080
|
1,955
|
14,497,553
|
-1,221,473
|
8,584,700
|
365,967,925
|
|
|
4/16/2024
|
16.95
|
4,198
|
24,108,375
|
3,207
|
20,882,544
|
3,225,831
|
13,285,100
|
1,129,492,559
|
|
|
4/15/2024
|
17.00
|
3,108
|
13,744,820
|
3,369
|
20,442,790
|
-6,697,970
|
10,056,500
|
444,485,839
|
|
|
4/12/2024
|
18.15
|
1,767
|
8,547,007
|
3,270
|
15,114,174
|
-6,567,167
|
4,548,400
|
86,264,500
|
|
|
4/11/2024
|
18.15
|
3,109
|
19,631,136
|
4,046
|
23,900,239
|
-4,269,103
|
11,286,700
|
203,387,620
|
|
|
4/10/2024
|
17.95
|
2,558
|
16,073,267
|
3,303
|
24,596,842
|
-8,523,575
|
10,902,400
|
372,831,945
|
|
|
4/9/2024
|
17.95
|
2,553
|
11,603,366
|
2,307
|
15,193,942
|
-3,590,576
|
6,281,300
|
120,850,565
|
|
|
4/8/2024
|
17.70
|
3,148
|
10,079,543
|
2,179
|
14,335,879
|
-4,256,336
|
7,012,400
|
128,486,300
|
|
|
4/5/2024
|
17.80
|
4,267
|
15,332,941
|
2,408
|
16,579,991
|
-1,247,050
|
8,931,200
|
188,622,485
|
|
|
4/4/2024
|
17.90
|
4,532
|
14,080,598
|
2,390
|
15,907,995
|
-1,827,397
|
7,030,200
|
126,428,250
|
|
|
4/3/2024
|
18.05
|
3,760
|
13,202,599
|
3,132
|
19,472,140
|
-6,269,541
|
8,251,300
|
149,906,250
|
|
|
4/2/2024
|
18.20
|
4,447
|
20,253,439
|
2,994
|
18,998,922
|
1,254,517
|
7,536,400
|
147,232,635
|
|
|
4/1/2024
|
18.20
|
4,410
|
29,006,461
|
3,553
|
28,903,811
|
102,650
|
15,318,800
|
358,864,697
|
|
|
3/29/2024
|
18.40
|
3,221
|
12,024,132
|
2,612
|
16,124,015
|
-4,099,883
|
5,074,100
|
480,801,325
|
|
|
3/28/2024
|
18.50
|
4,460
|
25,242,671
|
3,876
|
32,079,648
|
-6,836,977
|
16,055,300
|
685,384,155
|
|
|
Page 1 of 2 Next>
|
|
|