|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
22.45
|
0
|
0
|
0
|
0
|
0
|
6,475,400
|
539,136,660
|
|
|
12/9/2025
|
22.55
|
2,853
|
13,451,141
|
2,242
|
13,170,949
|
280,192
|
8,570,700
|
191,142,735
|
|
|
12/8/2025
|
22.30
|
1,715
|
22,150,149
|
1,394
|
24,185,325
|
-2,035,176
|
3,454,400
|
435,224,700
|
|
|
12/5/2025
|
22.75
|
3,913
|
21,386,438
|
5,099
|
25,687,744
|
-4,301,306
|
13,578,100
|
313,290,405
|
|
|
12/4/2025
|
22.50
|
2,381
|
49,764,070
|
2,421
|
52,272,166
|
-2,508,096
|
5,332,600
|
1,025,629,735
|
|
|
12/3/2025
|
22.55
|
2,156
|
19,884,362
|
2,708
|
23,283,106
|
-3,398,744
|
7,941,900
|
298,278,640
|
|
|
12/2/2025
|
22.25
|
2,260
|
9,979,417
|
2,053
|
10,111,398
|
-131,981
|
4,943,300
|
109,840,065
|
|
|
12/1/2025
|
21.75
|
2,001
|
22,339,212
|
1,207
|
23,223,571
|
-884,359
|
3,243,800
|
420,461,624
|
|
|
11/28/2025
|
22.00
|
1,799
|
9,478,770
|
1,419
|
7,486,655
|
1,992,115
|
4,210,100
|
93,949,960
|
|
|
11/27/2025
|
22.25
|
1,706
|
11,420,763
|
2,878
|
11,828,203
|
-407,440
|
5,665,100
|
130,324,125
|
|
|
11/26/2025
|
22.20
|
2,420
|
18,746,782
|
2,345
|
15,286,690
|
3,460,092
|
5,698,400
|
223,761,130
|
|
|
11/25/2025
|
21.05
|
3,150
|
22,522,016
|
1,601
|
23,177,623
|
-655,607
|
5,262,800
|
421,878,080
|
|
|
11/24/2025
|
22.15
|
1,405
|
14,033,718
|
1,353
|
12,970,721
|
1,062,997
|
3,392,100
|
214,587,840
|
|
|
11/21/2025
|
22.30
|
2,166
|
11,172,213
|
1,335
|
8,230,933
|
2,941,280
|
5,506,300
|
121,485,990
|
|
|
11/20/2025
|
22.45
|
1,769
|
10,831,098
|
1,430
|
10,799,360
|
31,738
|
4,000,000
|
165,732,145
|
|
|
11/19/2025
|
22.50
|
1,868
|
30,812,618
|
2,548
|
35,246,577
|
-4,433,959
|
6,418,000
|
602,992,655
|
|
|
11/18/2025
|
22.50
|
2,885
|
21,192,053
|
4,409
|
19,844,754
|
1,347,299
|
11,518,600
|
260,899,080
|
|
|
11/17/2025
|
22.15
|
2,746
|
23,977,988
|
2,828
|
18,869,513
|
5,108,475
|
7,987,300
|
324,745,835
|
|
|
11/14/2025
|
21.35
|
3,776
|
12,118,780
|
1,606
|
8,382,896
|
3,735,884
|
6,176,300
|
132,163,785
|
|
|
11/13/2025
|
21.35
|
2,432
|
19,637,041
|
1,633
|
11,951,606
|
7,685,435
|
3,122,200
|
186,361,460
|
|
|
Page 1 of 2 Next>
|
|
|