|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
18.25
|
1,974
|
7,394,678
|
1,212
|
9,579,894
|
-2,185,216
|
4,675,900
|
95,533,820
|
|
|
1/2/2025
|
18.75
|
2,675
|
10,151,655
|
1,388
|
12,688,547
|
-2,536,892
|
6,098,900
|
195,350,398
|
|
|
12/31/2024
|
19.30
|
1,884
|
8,826,379
|
923
|
9,911,126
|
-1,084,747
|
4,828,000
|
214,310,655
|
|
|
12/30/2024
|
19.30
|
2,016
|
6,547,849
|
1,002
|
7,308,303
|
-760,454
|
3,831,900
|
79,601,430
|
|
|
12/27/2024
|
19.45
|
2,415
|
11,469,624
|
1,319
|
9,406,883
|
2,062,741
|
5,564,300
|
119,920,700
|
|
|
12/26/2024
|
19.25
|
1,484
|
5,565,554
|
802
|
6,662,839
|
-1,097,285
|
3,419,400
|
392,421,585
|
|
|
12/25/2024
|
19.50
|
1,458
|
6,866,633
|
1,188
|
9,721,101
|
-2,854,468
|
4,804,900
|
296,453,026
|
|
|
12/24/2024
|
19.60
|
1,150
|
15,845,752
|
1,644
|
16,211,854
|
-366,102
|
10,562,400
|
314,417,950
|
|
|
12/23/2024
|
19.50
|
982
|
10,513,056
|
1,279
|
8,707,392
|
1,805,664
|
5,135,800
|
311,645,365
|
|
|
12/20/2024
|
19.00
|
1,351
|
7,046,439
|
885
|
5,873,916
|
1,172,523
|
3,858,200
|
627,019,820
|
|
|
12/19/2024
|
19.15
|
1,340
|
10,177,163
|
991
|
9,244,194
|
932,969
|
5,742,000
|
375,910,455
|
|
|
12/18/2024
|
19.55
|
627
|
4,156,095
|
690
|
4,034,002
|
122,093
|
1,497,200
|
166,564,320
|
|
|
12/17/2024
|
19.55
|
949
|
6,950,705
|
954
|
3,941,976
|
3,008,729
|
1,942,200
|
812,713,147
|
|
|
12/16/2024
|
19.40
|
905
|
5,537,531
|
1,254
|
6,847,117
|
-1,309,586
|
2,804,300
|
960,292,210
|
|
|
12/13/2024
|
19.70
|
1,097
|
6,633,074
|
2,089
|
11,894,674
|
-5,261,600
|
4,244,100
|
212,659,760
|
|
|
12/12/2024
|
19.75
|
1,980
|
14,340,303
|
2,706
|
15,523,791
|
-1,183,488
|
8,513,700
|
501,189,728
|
|
|
12/11/2024
|
19.25
|
1,531
|
11,229,550
|
2,159
|
13,382,224
|
-2,152,674
|
6,350,400
|
375,532,940
|
|
|
12/10/2024
|
19.00
|
1,249
|
7,525,881
|
1,752
|
10,471,956
|
-2,946,075
|
4,868,100
|
878,369,675
|
|
|
12/9/2024
|
18.95
|
1,211
|
7,355,913
|
1,327
|
6,422,395
|
933,518
|
3,718,100
|
840,877,082
|
|
|
12/6/2024
|
18.60
|
717
|
5,044,929
|
973
|
7,374,686
|
-2,329,757
|
2,818,200
|
699,312,969
|
|
|
Page 1 of 2 Next>
|
|
|