|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
28.95
|
13,899
|
38,134,797
|
6,674
|
42,795,754
|
-4,660,957
|
30,799,200
|
910,889,925
|
|
|
8/21/2025
|
31.10
|
8,440
|
37,014,273
|
7,969
|
41,219,043
|
-4,204,770
|
20,553,900
|
849,563,575
|
|
|
8/20/2025
|
30.20
|
12,246
|
63,483,642
|
7,939
|
67,623,279
|
-4,139,637
|
30,998,900
|
1,611,923,215
|
|
|
8/19/2025
|
31.10
|
8,362
|
51,488,922
|
9,308
|
58,733,639
|
-7,244,717
|
30,094,400
|
1,337,396,460
|
|
|
8/18/2025
|
30.50
|
8,494
|
50,174,147
|
9,940
|
53,871,739
|
-3,697,592
|
23,964,100
|
1,160,033,080
|
|
|
8/15/2025
|
29.70
|
11,086
|
51,372,138
|
13,003
|
53,336,058
|
-1,963,920
|
35,196,900
|
1,037,684,010
|
|
|
8/14/2025
|
28.30
|
10,674
|
41,946,164
|
11,288
|
54,339,257
|
-12,393,093
|
32,415,700
|
921,300,845
|
|
|
8/13/2025
|
27.70
|
11,598
|
59,301,793
|
6,634
|
76,291,789
|
-16,989,996
|
22,828,500
|
1,253,663,544
|
|
|
8/12/2025
|
27.60
|
7,414
|
17,353,612
|
5,590
|
24,020,159
|
-6,666,547
|
11,561,900
|
319,570,885
|
|
|
8/11/2025
|
27.90
|
11,248
|
49,761,208
|
9,452
|
44,794,169
|
4,967,039
|
28,596,600
|
814,205,520
|
|
|
8/8/2025
|
26.70
|
12,202
|
28,752,238
|
5,517
|
31,718,423
|
-2,966,185
|
17,023,100
|
502,401,000
|
|
|
8/7/2025
|
27.10
|
7,869
|
25,270,661
|
5,312
|
28,432,373
|
-3,161,712
|
15,063,600
|
436,827,320
|
|
|
8/6/2025
|
27.40
|
5,154
|
18,181,836
|
4,452
|
22,456,988
|
-4,275,152
|
11,440,100
|
331,297,875
|
|
|
8/5/2025
|
26.85
|
12,244
|
39,310,038
|
8,121
|
43,326,883
|
-4,016,845
|
29,015,800
|
791,142,305
|
|
|
8/4/2025
|
27.05
|
7,211
|
24,564,747
|
5,793
|
25,961,843
|
-1,397,096
|
15,745,100
|
419,570,095
|
|
|
8/1/2025
|
26.20
|
7,124
|
19,893,262
|
3,571
|
22,964,568
|
-3,071,306
|
12,635,000
|
334,201,930
|
|
|
7/31/2025
|
27.00
|
9,357
|
39,617,353
|
5,154
|
29,981,601
|
9,635,752
|
23,255,800
|
635,565,925
|
|
|
7/30/2025
|
26.60
|
11,489
|
46,929,525
|
6,631
|
40,231,239
|
6,698,286
|
29,645,900
|
790,648,330
|
|
|
7/29/2025
|
27.30
|
13,569
|
55,809,368
|
7,749
|
61,541,032
|
-5,731,664
|
42,513,300
|
1,226,793,692
|
|
|
7/28/2025
|
29.35
|
6,869
|
31,132,128
|
5,006
|
32,327,924
|
-1,195,796
|
23,971,400
|
697,349,815
|
|
|
Page 1 of 2 Next>
|
|
|