|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
23.80
|
0
|
0
|
0
|
0
|
0
|
551,500
|
13,127,390
|
|
|
7/10/2025
|
23.70
|
3,781
|
19,216,904
|
2,856
|
25,614,808
|
-6,397,904
|
13,485,900
|
320,774,530
|
|
|
7/9/2025
|
23.75
|
5,255
|
23,203,073
|
3,294
|
36,055,123
|
-12,852,050
|
18,046,400
|
430,745,765
|
|
|
7/8/2025
|
23.75
|
9,383
|
41,225,506
|
2,976
|
41,339,745
|
-114,239
|
27,149,100
|
635,433,135
|
|
|
7/7/2025
|
23.65
|
6,225
|
31,650,958
|
4,202
|
44,545,933
|
-12,894,975
|
24,206,200
|
584,134,450
|
|
|
7/4/2025
|
23.40
|
3,600
|
18,690,116
|
3,528
|
25,732,179
|
-7,042,063
|
11,651,900
|
272,595,270
|
|
|
7/3/2025
|
23.20
|
5,396
|
37,256,629
|
3,611
|
33,675,042
|
3,581,587
|
24,413,000
|
563,618,550
|
|
|
7/2/2025
|
22.65
|
3,466
|
20,420,078
|
1,465
|
16,755,681
|
3,664,397
|
11,390,200
|
262,740,845
|
|
|
7/1/2025
|
22.55
|
4,580
|
16,868,321
|
2,241
|
18,411,452
|
-1,543,131
|
10,513,400
|
238,932,245
|
|
|
6/30/2025
|
22.85
|
3,374
|
15,392,617
|
1,687
|
16,258,091
|
-865,474
|
7,522,300
|
242,345,050
|
|
|
6/27/2025
|
22.95
|
4,045
|
17,208,714
|
2,448
|
23,178,369
|
-5,969,655
|
11,404,900
|
288,193,925
|
|
|
6/26/2025
|
23.25
|
2,591
|
34,988,548
|
2,011
|
37,659,414
|
-2,670,866
|
7,566,600
|
707,095,355
|
|
|
6/25/2025
|
23.35
|
3,704
|
16,271,610
|
3,627
|
27,997,418
|
-11,725,808
|
13,113,900
|
312,356,780
|
|
|
6/24/2025
|
23.35
|
3,160
|
28,608,510
|
1,947
|
29,079,114
|
-470,604
|
12,314,300
|
509,560,037
|
|
|
6/23/2025
|
22.90
|
3,403
|
16,765,525
|
1,725
|
22,832,127
|
-6,066,602
|
12,386,100
|
285,611,980
|
|
|
6/20/2025
|
23.50
|
2,502
|
18,266,019
|
2,645
|
21,107,412
|
-2,841,393
|
8,778,300
|
274,314,880
|
|
|
6/19/2025
|
23.15
|
3,053
|
20,264,479
|
2,469
|
22,843,329
|
-2,578,850
|
11,677,300
|
307,543,475
|
|
|
6/18/2025
|
23.05
|
3,042
|
17,475,020
|
2,056
|
20,306,616
|
-2,831,596
|
10,472,300
|
243,501,200
|
|
|
6/17/2025
|
23.45
|
2,107
|
16,955,360
|
2,438
|
25,044,007
|
-8,088,647
|
11,342,900
|
292,721,015
|
|
|
6/16/2025
|
23.30
|
2,603
|
40,277,741
|
1,397
|
36,713,479
|
3,564,262
|
9,229,100
|
724,357,762
|
|
|
Page 1 of 2 Next>
|
|
|