|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
27.70
|
6,928
|
30,815,021
|
4,925
|
37,147,446
|
-6,332,425
|
21,972,300
|
635,373,960
|
|
|
7/24/2025
|
27.05
|
5,245
|
23,395,027
|
4,633
|
27,218,429
|
-3,823,402
|
16,214,600
|
440,987,765
|
|
|
7/23/2025
|
26.95
|
5,383
|
21,542,711
|
5,203
|
28,592,826
|
-7,050,115
|
15,708,700
|
435,712,075
|
|
|
7/22/2025
|
27.15
|
7,250
|
43,464,710
|
6,051
|
32,017,000
|
11,447,710
|
26,788,800
|
701,476,825
|
|
|
7/21/2025
|
25.40
|
6,935
|
37,100,471
|
5,160
|
37,952,173
|
-851,702
|
19,635,100
|
692,436,840
|
|
|
7/18/2025
|
25.15
|
6,951
|
38,066,346
|
5,354
|
38,686,064
|
-619,718
|
24,095,700
|
660,309,485
|
|
|
7/17/2025
|
24.55
|
5,239
|
26,203,391
|
3,167
|
29,411,412
|
-3,208,021
|
13,663,400
|
475,531,920
|
|
|
7/16/2025
|
24.70
|
7,310
|
33,825,451
|
4,387
|
30,852,965
|
2,972,486
|
15,896,500
|
391,056,690
|
|
|
7/15/2025
|
24.60
|
7,510
|
30,346,833
|
5,205
|
38,280,479
|
-7,933,646
|
23,867,600
|
616,258,745
|
|
|
7/14/2025
|
25.30
|
6,863
|
33,337,847
|
4,926
|
38,369,278
|
-5,031,431
|
24,622,300
|
632,209,760
|
|
|
7/11/2025
|
24.50
|
8,348
|
48,005,524
|
5,542
|
44,781,675
|
3,223,849
|
32,910,400
|
807,264,830
|
|
|
7/10/2025
|
23.70
|
3,781
|
19,216,904
|
2,856
|
25,614,808
|
-6,397,904
|
13,485,900
|
320,774,530
|
|
|
7/9/2025
|
23.75
|
5,255
|
23,203,073
|
3,294
|
36,055,123
|
-12,852,050
|
18,046,400
|
430,745,765
|
|
|
7/8/2025
|
23.75
|
9,383
|
41,225,506
|
2,976
|
41,339,745
|
-114,239
|
27,149,100
|
635,433,135
|
|
|
7/7/2025
|
23.65
|
6,225
|
31,650,958
|
4,202
|
44,545,933
|
-12,894,975
|
24,206,200
|
584,134,450
|
|
|
7/4/2025
|
23.40
|
3,600
|
18,690,116
|
3,528
|
25,732,179
|
-7,042,063
|
11,651,900
|
272,595,270
|
|
|
7/3/2025
|
23.20
|
5,396
|
37,256,629
|
3,611
|
33,675,042
|
3,581,587
|
24,413,000
|
563,618,550
|
|
|
7/2/2025
|
22.65
|
3,466
|
20,420,078
|
1,465
|
16,755,681
|
3,664,397
|
11,390,200
|
262,740,845
|
|
|
7/1/2025
|
22.55
|
4,580
|
16,868,321
|
2,241
|
18,411,452
|
-1,543,131
|
10,513,400
|
238,932,245
|
|
|
6/30/2025
|
22.85
|
3,374
|
15,392,617
|
1,687
|
16,258,091
|
-865,474
|
7,522,300
|
242,345,050
|
|
|
Page 1 of 2 Next>
|
|
|