|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
22.50
|
3,370
|
11,242,256
|
2,702
|
14,794,021
|
-3,551,765
|
6,430,000
|
145,451,050
|
|
|
3/12/2026
|
22.55
|
4,530
|
23,547,926
|
4,793
|
25,574,622
|
-2,026,696
|
13,211,300
|
313,999,095
|
|
|
3/11/2026
|
22.45
|
3,421
|
25,868,607
|
3,211
|
15,560,453
|
10,308,154
|
12,062,300
|
265,625,905
|
|
|
3/10/2026
|
21.05
|
3,798
|
25,820,163
|
2,679
|
17,878,843
|
7,941,320
|
10,427,800
|
240,985,730
|
|
|
3/9/2026
|
20.55
|
3,264
|
22,002,552
|
3,473
|
35,682,707
|
-13,680,155
|
20,427,200
|
427,810,945
|
|
|
3/6/2026
|
22.05
|
3,223
|
17,385,604
|
1,762
|
14,329,197
|
3,056,407
|
6,059,400
|
200,680,045
|
|
|
3/5/2026
|
22.35
|
5,215
|
24,303,752
|
2,864
|
25,479,617
|
-1,175,865
|
11,494,400
|
364,891,118
|
|
|
3/4/2026
|
22.50
|
4,616
|
32,481,939
|
2,867
|
29,001,533
|
3,480,406
|
14,089,400
|
462,206,300
|
|
|
3/3/2026
|
22.80
|
3,973
|
34,978,903
|
2,440
|
31,289,558
|
3,689,345
|
9,439,600
|
602,453,165
|
|
|
3/2/2026
|
22.70
|
5,817
|
50,611,310
|
3,011
|
45,416,400
|
5,194,910
|
16,426,400
|
880,286,637
|
|
|
2/27/2026
|
23.40
|
3,740
|
30,923,253
|
2,222
|
30,919,055
|
4,198
|
8,495,300
|
411,127,825
|
|
|
2/26/2026
|
23.90
|
4,582
|
25,800,617
|
3,473
|
19,939,043
|
5,861,574
|
12,732,900
|
307,390,120
|
|
|
2/25/2026
|
23.60
|
4,909
|
28,502,706
|
5,062
|
38,352,735
|
-9,850,029
|
15,154,700
|
529,976,955
|
|
|
2/24/2026
|
24.20
|
4,382
|
38,259,510
|
6,209
|
27,355,508
|
10,904,002
|
18,062,200
|
430,435,485
|
|
|
2/23/2026
|
23.40
|
4,197
|
20,784,880
|
4,836
|
23,184,612
|
-2,399,732
|
13,645,700
|
318,524,140
|
|
|
Page 1 of 1
|
|
|