|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
18.55
|
0
|
0
|
0
|
0
|
0
|
2,139,000
|
50,306,725
|
|
|
2/4/2025
|
18.60
|
2,061
|
17,106,302
|
1,693
|
13,087,622
|
4,018,680
|
9,002,100
|
277,261,120
|
|
|
2/3/2025
|
18.20
|
1,570
|
6,209,897
|
752
|
6,309,563
|
-99,666
|
3,402,700
|
78,229,825
|
|
|
1/24/2025
|
18.55
|
2,104
|
17,258,540
|
1,506
|
14,288,309
|
2,970,231
|
10,330,800
|
261,756,370
|
|
|
1/23/2025
|
18.35
|
1,663
|
8,965,930
|
868
|
7,219,699
|
1,746,231
|
5,096,700
|
107,188,675
|
|
|
1/22/2025
|
17.90
|
1,606
|
12,258,141
|
701
|
11,391,923
|
866,218
|
8,721,200
|
320,350,025
|
|
|
1/21/2025
|
18.15
|
1,428
|
7,882,956
|
674
|
7,531,088
|
351,868
|
4,994,700
|
293,547,875
|
|
|
1/20/2025
|
18.40
|
1,095
|
10,148,313
|
1,261
|
9,505,094
|
643,219
|
7,065,600
|
132,343,030
|
|
|
1/17/2025
|
18.30
|
759
|
4,424,266
|
569
|
3,512,118
|
912,148
|
1,800,800
|
92,312,144
|
|
|
1/16/2025
|
18.30
|
546
|
4,946,683
|
656
|
4,971,837
|
-25,154
|
3,089,800
|
56,544,105
|
|
|
1/15/2025
|
18.25
|
622
|
4,462,586
|
611
|
3,152,029
|
1,310,557
|
1,715,500
|
331,436,120
|
|
|
1/14/2025
|
18.25
|
578
|
3,783,462
|
609
|
3,703,287
|
80,175
|
2,170,000
|
138,314,140
|
|
|
1/13/2025
|
18.30
|
770
|
3,942,611
|
646
|
2,393,094
|
1,549,517
|
1,520,800
|
118,567,185
|
|
|
1/10/2025
|
18.10
|
643
|
3,674,167
|
729
|
5,101,639
|
-1,427,472
|
2,321,600
|
48,809,630
|
|
|
1/9/2025
|
18.40
|
530
|
2,962,651
|
670
|
2,808,034
|
154,617
|
675,500
|
74,418,200
|
|
|
1/8/2025
|
18.35
|
807
|
4,655,661
|
549
|
2,858,963
|
1,796,698
|
1,333,100
|
24,328,420
|
|
|
1/7/2025
|
18.20
|
866
|
4,532,917
|
708
|
4,039,378
|
493,539
|
2,009,600
|
147,596,175
|
|
|
1/6/2025
|
18.25
|
1,238
|
6,705,656
|
1,285
|
8,464,013
|
-1,758,357
|
4,576,300
|
97,065,700
|
|
|
Page 1 of 1
|
|
|