|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.70
+0.35/+1.57%
1:45:03 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
+0.35/+1.57%
|
22.25
|
22.80
|
22.25
|
22.70
|
22.53
|
22.70
|
6,636,496
|
|
|
3/19/2026
|
-0.50/-2.19%
|
22.40
|
22.65
|
22.20
|
22.35
|
22.38
|
22.35
|
18,437,300
|
|
|
3/18/2026
|
-0.15/-0.65%
|
23.15
|
23.55
|
22.50
|
22.85
|
23.09
|
22.85
|
12,312,700
|
|
|
3/17/2026
|
+0.65/+2.91%
|
22.80
|
23.25
|
22.50
|
23.00
|
22.98
|
23.00
|
7,822,400
|
|
|
3/16/2026
|
-0.15/-0.67%
|
22.55
|
22.85
|
22.00
|
22.35
|
22.39
|
22.35
|
7,685,800
|
|
|
3/13/2026
|
-0.05/-0.22%
|
22.30
|
22.90
|
22.30
|
22.50
|
22.62
|
22.50
|
6,430,000
|
|
|
3/12/2026
|
+0.10/+0.45%
|
22.10
|
23.30
|
22.05
|
22.55
|
22.81
|
22.55
|
13,766,300
|
|
|
3/11/2026
|
+1.40/+6.65%
|
21.20
|
22.50
|
21.10
|
22.45
|
22.02
|
22.45
|
12,062,300
|
|
|
3/10/2026
|
+0.50/+2.43%
|
21.00
|
21.50
|
20.60
|
21.05
|
21.02
|
21.05
|
11,487,800
|
|
|
3/9/2026
|
-1.50/-6.80%
|
20.60
|
20.95
|
20.55
|
20.55
|
20.57
|
20.55
|
20,797,200
|
|
|
3/6/2026
|
-0.30/-1.34%
|
22.35
|
22.55
|
22.00
|
22.05
|
22.27
|
22.05
|
8,939,400
|
|
|
3/5/2026
|
-0.15/-0.67%
|
22.60
|
23.30
|
22.35
|
22.35
|
22.87
|
22.35
|
16,028,829
|
|
|
3/4/2026
|
-0.30/-1.32%
|
22.80
|
23.25
|
21.85
|
22.50
|
22.43
|
22.50
|
20,551,400
|
|
|
3/3/2026
|
+0.10/+0.44%
|
22.80
|
23.25
|
22.50
|
22.80
|
22.89
|
22.80
|
26,393,700
|
|
|
3/2/2026
|
-0.70/-2.99%
|
22.70
|
23.35
|
22.70
|
22.70
|
22.99
|
22.70
|
37,803,369
|
|
|
2/27/2026
|
-0.50/-2.09%
|
23.90
|
24.00
|
23.40
|
23.40
|
23.58
|
23.40
|
17,572,000
|
|
|
2/26/2026
|
+0.30/+1.27%
|
23.60
|
24.05
|
23.30
|
23.90
|
23.62
|
23.90
|
13,017,900
|
|
|
2/25/2026
|
-0.60/-2.48%
|
24.35
|
24.55
|
23.60
|
23.60
|
23.98
|
23.60
|
22,034,700
|
|
|
2/24/2026
|
+0.80/+3.42%
|
23.40
|
24.35
|
23.30
|
24.20
|
23.83
|
24.20
|
18,062,200
|
|
|
2/23/2026
|
+0.30/+1.30%
|
23.10
|
23.85
|
22.55
|
23.40
|
23.34
|
23.40
|
13,645,700
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|