Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.95
-0.40/-2.07%
3:10:01 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/29/2025
|
-0.40/-2.07%
|
19.35
|
19.35
|
18.95
|
18.95
|
19.19
|
18.95
|
11,213,321
|
|
4/28/2025
|
+0.30/+1.57%
|
19.10
|
19.40
|
18.90
|
19.35
|
19.22
|
19.35
|
8,705,200
|
|
4/25/2025
|
+0.10/+0.53%
|
19.00
|
19.05
|
18.75
|
19.05
|
18.93
|
19.05
|
5,600,100
|
|
4/24/2025
|
+0.10/+0.53%
|
18.90
|
19.10
|
18.45
|
18.95
|
18.80
|
18.95
|
7,551,600
|
|
4/23/2025
|
+0.45/+2.45%
|
18.95
|
18.95
|
18.60
|
18.85
|
18.77
|
18.85
|
12,968,100
|
|
4/22/2025
|
-0.40/-2.13%
|
18.70
|
19.25
|
17.50
|
18.40
|
18.29
|
18.40
|
23,849,100
|
|
4/21/2025
|
-0.15/-0.79%
|
19.00
|
19.25
|
18.65
|
18.80
|
18.82
|
18.80
|
12,590,800
|
|
4/18/2025
|
+0.85/+4.70%
|
18.20
|
19.35
|
18.15
|
18.95
|
18.95
|
18.95
|
21,346,500
|
|
4/17/2025
|
0.00 / 0.00%
|
17.80
|
18.10
|
17.80
|
18.10
|
17.95
|
18.10
|
9,039,000
|
|
4/16/2025
|
-0.15/-0.82%
|
18.10
|
18.35
|
17.95
|
18.10
|
18.13
|
18.10
|
9,327,324
|
|
4/15/2025
|
-0.10/-0.54%
|
18.15
|
18.45
|
17.80
|
18.25
|
18.14
|
18.25
|
9,424,300
|
|
4/14/2025
|
+0.55/+3.09%
|
17.80
|
18.40
|
17.65
|
18.35
|
17.94
|
18.35
|
8,023,900
|
|
4/11/2025
|
+1.15/+6.91%
|
17.45
|
17.80
|
16.90
|
17.80
|
17.31
|
17.80
|
11,731,200
|
|
4/10/2025
|
+1.05/+6.73%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
13,650,700
|
|
4/9/2025
|
-1.15/-6.87%
|
15.60
|
16.45
|
15.60
|
15.60
|
15.78
|
15.60
|
39,803,300
|
|
4/8/2025
|
-1.25/-6.94%
|
17.30
|
17.50
|
16.75
|
16.75
|
16.86
|
16.75
|
9,067,800
|
|
4/4/2025
|
-0.45/-2.44%
|
17.65
|
18.10
|
17.25
|
18.00
|
17.56
|
18.00
|
27,198,400
|
|
4/3/2025
|
-1.35/-6.82%
|
19.10
|
19.40
|
18.45
|
18.45
|
18.74
|
18.45
|
14,513,700
|
|
4/2/2025
|
+0.25/+1.28%
|
19.70
|
20.10
|
19.70
|
19.80
|
19.94
|
19.80
|
27,826,600
|
|
4/1/2025
|
+0.05/+0.26%
|
19.50
|
19.65
|
19.35
|
19.55
|
19.54
|
19.55
|
11,998,585
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|