Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
17.95
0.00/0.00%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
17.90
|
18.10
|
17.70
|
17.95
|
17.89
|
17.95
|
20,850,200
|
|
4/25/2024
|
+0.30/+1.70%
|
17.65
|
17.95
|
17.55
|
17.95
|
17.74
|
17.95
|
17,294,300
|
|
4/24/2024
|
+0.30/+1.73%
|
17.45
|
18.00
|
17.30
|
17.65
|
17.75
|
17.65
|
10,782,200
|
|
4/23/2024
|
+0.15/+0.87%
|
17.15
|
17.65
|
17.05
|
17.35
|
17.35
|
17.35
|
72,642,158
|
|
4/22/2024
|
+0.70/+4.24%
|
16.70
|
17.25
|
16.60
|
17.20
|
16.96
|
17.20
|
22,021,936
|
|
4/19/2024
|
-0.35/-2.08%
|
16.70
|
16.85
|
16.25
|
16.50
|
16.63
|
16.50
|
9,303,300
|
|
4/17/2024
|
-0.10/-0.59%
|
17.20
|
17.20
|
16.80
|
16.85
|
16.96
|
16.85
|
20,784,700
|
|
4/16/2024
|
-0.05/-0.29%
|
17.00
|
17.20
|
16.60
|
16.95
|
16.93
|
16.95
|
64,137,356
|
|
4/15/2024
|
-1.15/-6.34%
|
18.00
|
18.25
|
17.00
|
17.00
|
17.62
|
17.00
|
24,798,971
|
|
4/12/2024
|
0.00 / 0.00%
|
18.20
|
18.25
|
18.05
|
18.15
|
18.16
|
18.15
|
4,748,400
|
|
4/11/2024
|
+0.20/+1.11%
|
17.90
|
18.25
|
17.75
|
18.15
|
18.02
|
18.15
|
11,286,700
|
|
4/10/2024
|
0.00 / 0.00%
|
17.95
|
18.15
|
17.90
|
17.95
|
18.01
|
17.95
|
20,713,623
|
|
4/9/2024
|
+0.25/+1.41%
|
17.85
|
18.00
|
17.70
|
17.95
|
17.80
|
17.95
|
6,786,300
|
|
4/8/2024
|
-0.10/-0.56%
|
17.90
|
17.95
|
17.70
|
17.70
|
17.82
|
17.70
|
7,202,400
|
|
4/5/2024
|
-0.10/-0.56%
|
17.85
|
17.95
|
17.75
|
17.80
|
17.85
|
17.80
|
10,556,200
|
|
4/4/2024
|
-0.15/-0.83%
|
18.05
|
18.15
|
17.90
|
17.90
|
17.98
|
17.90
|
7,030,200
|
|
4/3/2024
|
-0.15/-0.82%
|
18.20
|
18.25
|
18.05
|
18.05
|
18.17
|
18.05
|
8,251,300
|
|
4/2/2024
|
0.00 / 0.00%
|
18.20
|
18.35
|
18.05
|
18.20
|
18.18
|
18.20
|
8,096,400
|
|
4/1/2024
|
-0.20/-1.09%
|
18.35
|
18.50
|
18.15
|
18.20
|
18.25
|
18.20
|
19,631,130
|
|
3/29/2024
|
-0.10/-0.54%
|
18.50
|
18.60
|
18.35
|
18.40
|
18.43
|
18.40
|
26,332,100
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|