|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.65
+0.25/+1.07%
3:09:08 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2025
|
+0.25/+1.07%
|
23.55
|
24.05
|
23.35
|
23.65
|
23.73
|
23.65
|
24,653,200
|
|
|
7/4/2025
|
+0.20/+0.86%
|
23.45
|
23.60
|
23.15
|
23.40
|
23.39
|
23.40
|
11,651,900
|
|
|
7/3/2025
|
+0.55/+2.43%
|
22.65
|
23.70
|
22.55
|
23.20
|
23.09
|
23.20
|
24,413,000
|
|
|
7/2/2025
|
+0.10/+0.44%
|
22.55
|
22.70
|
22.40
|
22.65
|
22.56
|
22.65
|
11,640,200
|
|
|
7/1/2025
|
-0.30/-1.31%
|
22.75
|
23.05
|
22.50
|
22.55
|
22.73
|
22.55
|
10,513,400
|
|
|
6/30/2025
|
-0.10/-0.44%
|
23.00
|
23.05
|
22.85
|
22.85
|
22.94
|
22.85
|
10,772,300
|
|
|
6/27/2025
|
-0.30/-1.29%
|
23.40
|
23.40
|
22.90
|
22.95
|
23.06
|
22.95
|
12,504,900
|
|
|
6/26/2025
|
-0.10/-0.43%
|
23.40
|
23.40
|
22.90
|
23.25
|
23.11
|
23.25
|
30,734,600
|
|
|
6/25/2025
|
0.00 / 0.00%
|
23.40
|
24.40
|
23.35
|
23.35
|
23.82
|
23.35
|
13,113,900
|
|
|
6/24/2025
|
+0.45/+1.97%
|
23.05
|
23.45
|
22.95
|
23.35
|
23.18
|
23.35
|
22,022,190
|
|
|
6/23/2025
|
-0.60/-2.55%
|
23.30
|
23.35
|
22.90
|
22.90
|
23.06
|
22.90
|
12,386,100
|
|
|
6/20/2025
|
+0.35/+1.51%
|
23.40
|
23.60
|
23.10
|
23.50
|
23.39
|
23.50
|
11,778,300
|
|
|
6/19/2025
|
+0.10/+0.43%
|
23.05
|
23.30
|
22.70
|
23.15
|
22.97
|
23.15
|
13,408,300
|
|
|
6/18/2025
|
-0.40/-1.71%
|
23.55
|
23.75
|
23.00
|
23.05
|
23.25
|
23.05
|
10,472,300
|
|
|
6/17/2025
|
+0.15/+0.64%
|
23.50
|
23.80
|
23.25
|
23.45
|
23.49
|
23.45
|
12,471,900
|
|
|
6/16/2025
|
+0.65/+2.87%
|
22.80
|
23.30
|
22.60
|
23.30
|
22.98
|
23.30
|
31,999,836
|
|
|
6/13/2025
|
-0.45/-1.95%
|
22.95
|
23.10
|
22.45
|
22.65
|
22.74
|
22.65
|
15,569,300
|
|
|
6/12/2025
|
+0.40/+1.76%
|
22.70
|
23.10
|
22.65
|
23.10
|
22.92
|
23.10
|
13,098,700
|
|
|
6/11/2025
|
-0.20/-0.87%
|
23.00
|
23.00
|
22.40
|
22.70
|
22.63
|
22.70
|
11,573,500
|
|
|
6/10/2025
|
-0.20/-0.87%
|
23.00
|
23.70
|
21.60
|
22.90
|
22.91
|
22.90
|
32,198,700
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|