Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
27.10
-0.30/-1.09%
3:09:08 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/7/2025
|
-0.30/-1.09%
|
27.60
|
27.90
|
26.95
|
27.10
|
27.20
|
27.10
|
16,053,600
|
|
8/6/2025
|
+0.55/+2.05%
|
27.00
|
27.40
|
26.80
|
27.40
|
27.02
|
27.40
|
12,260,100
|
|
8/5/2025
|
-0.20/-0.74%
|
27.35
|
28.00
|
25.30
|
26.85
|
27.27
|
26.85
|
29,015,800
|
|
8/4/2025
|
+0.85/+3.24%
|
26.05
|
27.20
|
25.75
|
27.05
|
26.65
|
27.05
|
15,745,100
|
|
8/1/2025
|
-0.80/-2.96%
|
27.20
|
27.20
|
26.00
|
26.20
|
26.45
|
26.20
|
12,635,000
|
|
7/31/2025
|
+0.40/+1.50%
|
26.70
|
27.00
|
25.35
|
27.00
|
26.17
|
27.00
|
24,335,800
|
|
7/30/2025
|
-0.70/-2.56%
|
27.10
|
27.45
|
25.75
|
26.60
|
26.53
|
26.60
|
29,805,900
|
|
7/29/2025
|
-2.05/-6.98%
|
28.90
|
29.35
|
27.30
|
27.30
|
27.96
|
27.30
|
43,875,000
|
|
7/28/2025
|
+1.65/+5.96%
|
28.10
|
29.60
|
27.90
|
29.35
|
29.04
|
29.35
|
24,021,400
|
|
7/25/2025
|
+0.65/+2.40%
|
27.30
|
28.20
|
27.00
|
27.70
|
27.56
|
27.70
|
23,072,300
|
|
7/24/2025
|
+0.10/+0.37%
|
27.10
|
27.85
|
26.60
|
27.05
|
27.20
|
27.05
|
16,214,600
|
|
7/23/2025
|
-0.20/-0.74%
|
28.00
|
28.00
|
26.75
|
26.95
|
27.33
|
26.95
|
15,948,700
|
|
7/22/2025
|
+1.75/+6.89%
|
25.30
|
27.15
|
25.00
|
27.15
|
26.10
|
27.15
|
26,888,800
|
|
7/21/2025
|
+0.25/+0.99%
|
25.50
|
25.95
|
25.10
|
25.40
|
25.60
|
25.40
|
27,385,100
|
|
7/18/2025
|
+0.60/+2.44%
|
24.70
|
25.70
|
24.55
|
25.15
|
25.12
|
25.15
|
26,442,700
|
|
7/17/2025
|
-0.15/-0.61%
|
25.00
|
25.00
|
24.55
|
24.55
|
24.70
|
24.55
|
19,663,400
|
|
7/16/2025
|
+0.10/+0.41%
|
24.50
|
25.05
|
24.25
|
24.70
|
24.60
|
24.70
|
13,087,600
|
|
7/15/2025
|
-0.70/-2.77%
|
25.45
|
25.45
|
24.60
|
24.60
|
25.00
|
24.60
|
24,647,600
|
|
7/14/2025
|
+0.80/+3.27%
|
25.00
|
25.60
|
24.80
|
25.30
|
25.12
|
25.30
|
25,222,300
|
|
7/11/2025
|
+0.80/+3.38%
|
23.80
|
24.90
|
23.50
|
24.50
|
24.13
|
24.50
|
33,500,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|