Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
15.60
-1.15/-6.87%
3:10:01 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/9/2025
|
-1.15/-6.87%
|
15.60
|
16.45
|
15.60
|
15.60
|
15.78
|
15.60
|
39,803,300
|
|
4/8/2025
|
-1.25/-6.94%
|
17.30
|
17.50
|
16.75
|
16.75
|
16.86
|
16.75
|
9,067,800
|
|
4/4/2025
|
-0.45/-2.44%
|
17.65
|
18.10
|
17.25
|
18.00
|
17.56
|
18.00
|
27,198,400
|
|
4/3/2025
|
-1.35/-6.82%
|
19.10
|
19.40
|
18.45
|
18.45
|
18.74
|
18.45
|
14,513,700
|
|
4/2/2025
|
+0.25/+1.28%
|
19.70
|
20.10
|
19.70
|
19.80
|
19.94
|
19.80
|
27,826,600
|
|
4/1/2025
|
+0.05/+0.26%
|
19.50
|
19.65
|
19.35
|
19.55
|
19.54
|
19.55
|
11,998,585
|
|
3/31/2025
|
0.00 / 0.00%
|
19.25
|
19.50
|
19.00
|
19.50
|
19.23
|
19.50
|
13,224,500
|
|
3/28/2025
|
+0.05/+0.26%
|
19.40
|
19.65
|
19.25
|
19.50
|
19.45
|
19.50
|
8,499,700
|
|
3/27/2025
|
-0.05/-0.26%
|
19.60
|
19.80
|
19.35
|
19.45
|
19.54
|
19.45
|
5,553,600
|
|
3/26/2025
|
-0.40/-2.01%
|
19.90
|
20.00
|
19.30
|
19.50
|
19.75
|
19.50
|
10,635,700
|
|
3/25/2025
|
-0.20/-1.00%
|
20.20
|
20.35
|
19.80
|
19.90
|
20.08
|
19.90
|
17,149,832
|
|
3/24/2025
|
+0.10/+0.50%
|
20.15
|
20.20
|
19.90
|
20.10
|
20.04
|
20.10
|
5,833,400
|
|
3/21/2025
|
+0.05/+0.25%
|
19.90
|
20.30
|
19.90
|
20.00
|
20.11
|
20.00
|
8,057,800
|
|
3/20/2025
|
+0.05/+0.25%
|
20.00
|
20.00
|
19.75
|
19.95
|
19.86
|
19.95
|
13,705,500
|
|
3/19/2025
|
-0.40/-1.97%
|
20.20
|
20.30
|
19.90
|
19.90
|
20.02
|
19.90
|
28,946,185
|
|
3/18/2025
|
-0.05/-0.25%
|
20.45
|
20.60
|
20.20
|
20.30
|
20.32
|
20.30
|
28,793,000
|
|
3/17/2025
|
+0.20/+0.99%
|
20.15
|
20.55
|
20.15
|
20.35
|
20.33
|
20.35
|
43,280,800
|
|
3/14/2025
|
-0.20/-0.98%
|
20.35
|
20.55
|
20.15
|
20.15
|
20.32
|
20.15
|
6,661,100
|
|
3/13/2025
|
-0.60/-2.86%
|
21.00
|
21.05
|
20.30
|
20.35
|
20.66
|
20.35
|
20,567,400
|
|
3/12/2025
|
-0.35/-1.64%
|
21.30
|
21.35
|
20.95
|
20.95
|
21.06
|
20.95
|
30,781,600
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|