|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 11/29/2024
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
18.50 |
| Volume |
8,334,800 |
| Split-adjusted Price |
18.50 |
There is no data on 12/1/2024. Display data on 11/29/2024 instead.
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
-0.30 / -1.60%
|
18.80
|
18.80
|
18.50
|
18.50
|
18.60
|
18.50
|
8,334,800
|
|
|
11/28/2024
|
+0.10 / +0.53%
|
18.75
|
19.20
|
18.45
|
18.80
|
18.76
|
18.80
|
5,309,400
|
|
|
11/27/2024
|
+0.40 / +2.19%
|
18.30
|
18.75
|
18.20
|
18.70
|
18.42
|
18.70
|
9,050,310
|
|
|
11/26/2024
|
+0.05 / +0.27%
|
18.25
|
18.35
|
18.15
|
18.30
|
18.26
|
18.30
|
3,037,000
|
|
|
11/25/2024
|
+0.25 / +1.39%
|
18.00
|
18.35
|
17.85
|
18.25
|
18.11
|
18.25
|
2,358,200
|
|
|
11/22/2024
|
-0.05 / -0.28%
|
18.05
|
18.05
|
17.85
|
18.00
|
17.90
|
18.00
|
5,061,300
|
|
|
11/21/2024
|
-0.05 / -0.28%
|
17.80
|
18.05
|
17.80
|
18.05
|
17.93
|
18.05
|
1,609,200
|
|
|
11/20/2024
|
+0.20 / +1.12%
|
17.85
|
18.10
|
17.60
|
18.10
|
17.87
|
18.10
|
16,561,500
|
|
|
11/19/2024
|
-0.15 / -0.83%
|
18.00
|
18.00
|
17.60
|
17.90
|
17.76
|
17.90
|
11,484,100
|
|
|
11/18/2024
|
+0.05 / +0.28%
|
17.95
|
18.15
|
17.45
|
18.05
|
17.70
|
18.05
|
8,688,500
|
|
|
11/15/2024
|
-0.55 / -2.96%
|
18.40
|
18.50
|
18.00
|
18.00
|
18.20
|
18.00
|
7,367,097
|
|
|
11/14/2024
|
-0.10 / -0.54%
|
18.65
|
18.65
|
18.25
|
18.55
|
18.43
|
18.55
|
9,301,600
|
|
|
11/13/2024
|
+0.10 / +0.54%
|
18.50
|
18.70
|
18.15
|
18.65
|
18.43
|
18.65
|
8,106,787
|
|
|
11/12/2024
|
-0.15 / -0.80%
|
18.55
|
18.95
|
18.50
|
18.55
|
18.73
|
18.55
|
9,921,900
|
|
|
11/11/2024
|
-0.30 / -1.58%
|
18.90
|
19.00
|
18.45
|
18.70
|
18.66
|
18.70
|
23,833,200
|
|
|
11/8/2024
|
-0.20 / -1.04%
|
19.30
|
19.30
|
18.75
|
19.00
|
19.05
|
19.00
|
8,236,400
|
|
|
11/7/2024
|
-0.25 / -1.29%
|
19.55
|
19.55
|
19.15
|
19.20
|
19.27
|
19.20
|
2,628,200
|
|
|
11/6/2024
|
+0.15 / +0.78%
|
19.55
|
19.55
|
19.00
|
19.45
|
19.42
|
19.45
|
13,676,400
|
|
|
11/5/2024
|
+0.60 / +3.21%
|
18.75
|
19.45
|
18.75
|
19.30
|
19.13
|
19.30
|
16,113,100
|
|
|
11/4/2024
|
-0.95 / -4.83%
|
19.65
|
19.70
|
18.65
|
18.70
|
19.30
|
18.70
|
23,550,700
|
|
|
11/1/2024
|
-0.30 / -1.50%
|
19.80
|
19.95
|
19.65
|
19.65
|
19.78
|
19.65
|
3,199,200
|
|
|
10/31/2024
|
-0.05 / -0.25%
|
20.20
|
20.20
|
19.80
|
19.95
|
20.09
|
19.95
|
11,126,500
|
|
|
10/30/2024
|
+0.05 / +0.25%
|
20.00
|
20.00
|
19.65
|
20.00
|
19.85
|
20.00
|
7,294,900
|
|
|
10/29/2024
|
+0.10 / +0.50%
|
20.00
|
20.15
|
19.55
|
19.95
|
19.72
|
19.95
|
13,008,500
|
|
|
10/28/2024
|
-1.00 / -4.80%
|
20.85
|
21.00
|
19.80
|
19.85
|
20.22
|
19.85
|
10,153,600
|
|
|
10/25/2024
|
-0.55 / -2.57%
|
21.35
|
21.60
|
20.85
|
20.85
|
21.18
|
20.85
|
14,991,100
|
|
|
10/24/2024
|
-0.20 / -0.93%
|
21.30
|
22.10
|
21.25
|
21.40
|
21.71
|
21.40
|
21,987,900
|
|
|
10/23/2024
|
0.00 / 0.00%
|
21.35
|
21.80
|
21.05
|
21.60
|
21.48
|
21.60
|
6,990,300
|
|
|
10/22/2024
|
+0.80 / +3.85%
|
20.80
|
22.00
|
20.80
|
21.60
|
21.42
|
21.60
|
29,762,000
|
|
|
10/21/2024
|
+1.35 / +6.94%
|
19.35
|
20.80
|
19.35
|
20.80
|
20.36
|
20.80
|
37,074,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|