|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.15
+0.10/+0.43%
3:09:06 PM
|
|
|
|
Closing price on 6/19/2025
|
|
| Open |
23.05 |
| High |
23.30 |
| Low |
22.70 |
| Volume |
13,408,300 |
| Split-adjusted Price |
23.15 |
There is no data on 6/20/2025. Display data on 6/19/2025 instead.
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
+0.10 / +0.43%
|
23.05
|
23.30
|
22.70
|
23.15
|
22.97
|
23.15
|
13,408,300
|
|
|
6/18/2025
|
-0.40 / -1.71%
|
23.55
|
23.75
|
23.00
|
23.05
|
23.25
|
23.05
|
10,472,300
|
|
|
6/17/2025
|
+0.15 / +0.64%
|
23.50
|
23.80
|
23.25
|
23.45
|
23.49
|
23.45
|
12,471,900
|
|
|
6/16/2025
|
+0.65 / +2.87%
|
22.80
|
23.30
|
22.60
|
23.30
|
22.98
|
23.30
|
31,999,836
|
|
|
6/13/2025
|
-0.45 / -1.95%
|
22.95
|
23.10
|
22.45
|
22.65
|
22.74
|
22.65
|
15,569,300
|
|
|
6/12/2025
|
+0.40 / +1.76%
|
22.70
|
23.10
|
22.65
|
23.10
|
22.92
|
23.10
|
13,098,700
|
|
|
6/11/2025
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.40
|
22.70
|
22.63
|
22.70
|
11,573,500
|
|
|
6/10/2025
|
-0.20 / -0.87%
|
23.00
|
23.70
|
21.60
|
22.90
|
22.91
|
22.90
|
32,198,700
|
|
|
6/9/2025
|
-1.00 / -4.15%
|
24.15
|
24.35
|
23.10
|
23.10
|
23.70
|
23.10
|
16,837,700
|
|
|
6/6/2025
|
-0.20 / -0.82%
|
24.20
|
24.95
|
23.90
|
24.10
|
24.33
|
24.10
|
16,074,600
|
|
|
6/5/2025
|
-0.35 / -1.42%
|
24.65
|
24.75
|
24.15
|
24.30
|
24.36
|
24.30
|
17,764,100
|
|
|
6/4/2025
|
+1.50 / +6.48%
|
23.25
|
24.75
|
23.05
|
24.65
|
24.37
|
24.65
|
56,848,600
|
|
|
6/3/2025
|
-0.15 / -0.64%
|
23.45
|
23.45
|
23.10
|
23.15
|
23.25
|
23.15
|
14,950,100
|
|
|
6/2/2025
|
+0.60 / +2.64%
|
22.50
|
23.40
|
22.45
|
23.30
|
23.03
|
23.30
|
26,053,600
|
|
|
5/30/2025
|
-0.20 / -0.87%
|
23.20
|
23.45
|
22.55
|
22.70
|
22.90
|
22.70
|
24,463,900
|
|
|
5/29/2025
|
+1.15 / +5.29%
|
21.80
|
23.25
|
21.80
|
22.90
|
22.95
|
22.90
|
23,004,900
|
|
|
5/28/2025
|
-0.30 / -1.36%
|
22.25
|
22.30
|
21.75
|
21.75
|
21.99
|
21.75
|
14,891,900
|
|
|
5/27/2025
|
+0.15 / +0.68%
|
22.05
|
22.30
|
21.70
|
22.05
|
21.95
|
22.05
|
29,343,546
|
|
|
5/26/2025
|
+0.50 / +2.34%
|
21.60
|
22.20
|
21.30
|
21.90
|
21.86
|
21.90
|
15,316,700
|
|
|
5/23/2025
|
+0.30 / +1.42%
|
21.40
|
21.90
|
21.30
|
21.40
|
21.56
|
21.40
|
21,800,600
|
|
|
5/22/2025
|
+0.85 / +4.20%
|
20.25
|
21.65
|
20.15
|
21.10
|
21.16
|
21.10
|
39,429,800
|
|
|
5/21/2025
|
+0.35 / +1.76%
|
20.10
|
20.50
|
20.00
|
20.25
|
20.23
|
20.25
|
14,041,100
|
|
|
5/20/2025
|
+0.55 / +2.84%
|
19.45
|
20.15
|
19.30
|
19.90
|
19.76
|
19.90
|
13,047,600
|
|
|
5/19/2025
|
-0.10 / -0.51%
|
19.35
|
19.75
|
19.25
|
19.35
|
19.47
|
19.35
|
14,829,400
|
|
|
5/16/2025
|
-0.40 / -2.02%
|
19.90
|
19.90
|
19.45
|
19.45
|
19.65
|
19.45
|
7,632,100
|
|
|
5/15/2025
|
-0.05 / -0.25%
|
19.90
|
20.15
|
19.60
|
19.85
|
19.88
|
19.85
|
10,473,300
|
|
|
5/14/2025
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.50
|
19.90
|
19.68
|
19.90
|
12,019,901
|
|
|
5/13/2025
|
+0.45 / +2.34%
|
19.45
|
19.85
|
19.30
|
19.70
|
19.57
|
19.70
|
13,250,500
|
|
|
5/12/2025
|
+0.15 / +0.79%
|
19.15
|
19.35
|
19.00
|
19.25
|
19.19
|
19.25
|
12,705,400
|
|
|
5/9/2025
|
-0.15 / -0.78%
|
19.35
|
19.40
|
19.10
|
19.10
|
19.20
|
19.10
|
5,320,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,321,900
|
8.40
|
0.00%
|
|
|
|
ACB
|
7,279,500
|
21.30
|
0.00%
|
|
|
|
BAB
|
6,800
|
11.50
|
-0.86%
|
|
|
|
BID
|
1,873,000
|
35.80
|
0.42%
|
|
|
|
BVB
|
2,280,600
|
13.00
|
-1.52%
|
|
|
|
CTG
|
10,136,000
|
40.70
|
1.37%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|