|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
15.60
-1.15/-6.87%
3:10:01 PM
|
|
|
|
Closing price on 4/9/2025
|
|
| Open |
15.60 |
| High |
16.45 |
| Low |
15.60 |
| Volume |
39,803,300 |
| Split-adjusted Price |
15.60 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2025
|
-1.15 / -6.87%
|
15.60
|
16.45
|
15.60
|
15.60
|
15.78
|
15.60
|
39,803,300
|
|
|
4/8/2025
|
-1.25 / -6.94%
|
17.30
|
17.50
|
16.75
|
16.75
|
16.86
|
16.75
|
9,067,800
|
|
|
4/4/2025
|
-0.45 / -2.44%
|
17.65
|
18.10
|
17.25
|
18.00
|
17.56
|
18.00
|
27,198,400
|
|
|
4/3/2025
|
-1.35 / -6.82%
|
19.10
|
19.40
|
18.45
|
18.45
|
18.74
|
18.45
|
14,513,700
|
|
|
4/2/2025
|
+0.25 / +1.28%
|
19.70
|
20.10
|
19.70
|
19.80
|
19.94
|
19.80
|
27,826,600
|
|
|
4/1/2025
|
+0.05 / +0.26%
|
19.50
|
19.65
|
19.35
|
19.55
|
19.54
|
19.55
|
11,998,585
|
|
|
3/31/2025
|
0.00 / 0.00%
|
19.25
|
19.50
|
19.00
|
19.50
|
19.23
|
19.50
|
13,224,500
|
|
|
3/28/2025
|
+0.05 / +0.26%
|
19.40
|
19.65
|
19.25
|
19.50
|
19.45
|
19.50
|
8,499,700
|
|
|
3/27/2025
|
-0.05 / -0.26%
|
19.60
|
19.80
|
19.35
|
19.45
|
19.54
|
19.45
|
5,553,600
|
|
|
3/26/2025
|
-0.40 / -2.01%
|
19.90
|
20.00
|
19.30
|
19.50
|
19.75
|
19.50
|
10,635,700
|
|
|
3/25/2025
|
-0.20 / -1.00%
|
20.20
|
20.35
|
19.80
|
19.90
|
20.08
|
19.90
|
17,149,832
|
|
|
3/24/2025
|
+0.10 / +0.50%
|
20.15
|
20.20
|
19.90
|
20.10
|
20.04
|
20.10
|
5,833,400
|
|
|
3/21/2025
|
+0.05 / +0.25%
|
19.90
|
20.30
|
19.90
|
20.00
|
20.11
|
20.00
|
8,057,800
|
|
|
3/20/2025
|
+0.05 / +0.25%
|
20.00
|
20.00
|
19.75
|
19.95
|
19.86
|
19.95
|
13,705,500
|
|
|
3/19/2025
|
-0.40 / -1.97%
|
20.20
|
20.30
|
19.90
|
19.90
|
20.02
|
19.90
|
28,946,185
|
|
|
3/18/2025
|
-0.05 / -0.25%
|
20.45
|
20.60
|
20.20
|
20.30
|
20.32
|
20.30
|
28,793,000
|
|
|
3/17/2025
|
+0.20 / +0.99%
|
20.15
|
20.55
|
20.15
|
20.35
|
20.33
|
20.35
|
43,280,800
|
|
|
3/14/2025
|
-0.20 / -0.98%
|
20.35
|
20.55
|
20.15
|
20.15
|
20.32
|
20.15
|
6,661,100
|
|
|
3/13/2025
|
-0.60 / -2.86%
|
21.00
|
21.05
|
20.30
|
20.35
|
20.66
|
20.35
|
20,567,400
|
|
|
3/12/2025
|
-0.35 / -1.64%
|
21.30
|
21.35
|
20.95
|
20.95
|
21.06
|
20.95
|
30,781,600
|
|
|
3/11/2025
|
+0.25 / +1.19%
|
20.90
|
21.40
|
20.70
|
21.30
|
20.95
|
21.30
|
22,982,500
|
|
|
3/10/2025
|
-0.60 / -2.77%
|
21.55
|
21.70
|
21.00
|
21.05
|
21.25
|
21.05
|
12,449,700
|
|
|
3/7/2025
|
-0.55 / -2.48%
|
22.20
|
22.20
|
21.50
|
21.65
|
21.75
|
21.65
|
9,353,300
|
|
|
3/6/2025
|
+0.20 / +0.91%
|
22.00
|
22.35
|
20.50
|
22.20
|
21.22
|
22.20
|
52,052,400
|
|
|
3/5/2025
|
-0.25 / -1.12%
|
22.40
|
22.55
|
22.00
|
22.00
|
22.25
|
22.00
|
14,659,000
|
|
|
3/4/2025
|
+0.60 / +2.77%
|
21.65
|
22.35
|
21.05
|
22.25
|
21.84
|
22.25
|
13,484,796
|
|
|
3/3/2025
|
+0.35 / +1.64%
|
21.50
|
22.00
|
21.20
|
21.65
|
21.71
|
21.65
|
48,776,700
|
|
|
2/28/2025
|
+0.50 / +2.40%
|
20.70
|
21.30
|
20.60
|
21.30
|
21.06
|
21.30
|
29,855,620
|
|
|
2/27/2025
|
0.00 / 0.00%
|
20.80
|
20.85
|
20.50
|
20.80
|
20.68
|
20.80
|
14,592,900
|
|
|
2/26/2025
|
+0.10 / +0.48%
|
20.75
|
21.10
|
20.60
|
20.80
|
20.94
|
20.80
|
8,594,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,673,900
|
6.70
|
0.00%
|
|
|
|
ACB
|
36,854,500
|
21.80
|
-1.58%
|
|
|
|
BAB
|
5,500
|
10.00
|
1.01%
|
|
|
|
BID
|
6,519,100
|
32.45
|
-3.13%
|
|
|
|
BVB
|
5,822,200
|
10.70
|
-4.46%
|
|
|
|
CTG
|
17,505,900
|
33.80
|
-6.11%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|