|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.75
+0.35/+1.56%
3:09:08 PM
|
|
|
|
Closing price on 3/27/2026
|
|
| Open |
22.45 |
| High |
22.85 |
| Low |
22.30 |
| Volume |
35,644,900 |
| Split-adjusted Price |
22.75 |
There is no data on 3/28/2026. Display data on 3/27/2026 instead.
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.35 / +1.56%
|
22.45
|
22.85
|
22.30
|
22.75
|
22.58
|
22.75
|
35,644,900
|
|
|
3/26/2026
|
-0.15 / -0.67%
|
22.70
|
22.75
|
22.25
|
22.40
|
22.49
|
22.40
|
31,835,400
|
|
|
3/25/2026
|
+0.40 / +1.81%
|
22.45
|
22.70
|
22.15
|
22.55
|
22.46
|
22.55
|
6,167,700
|
|
|
3/24/2026
|
+0.90 / +4.24%
|
21.95
|
22.20
|
21.55
|
22.15
|
21.88
|
22.15
|
4,580,100
|
|
|
3/23/2026
|
-1.00 / -4.49%
|
21.90
|
22.00
|
21.00
|
21.25
|
21.37
|
21.25
|
16,002,200
|
|
|
3/20/2026
|
-0.10 / -0.45%
|
22.25
|
22.85
|
22.25
|
22.25
|
22.53
|
22.25
|
11,787,296
|
|
|
3/19/2026
|
-0.50 / -2.19%
|
22.40
|
22.65
|
22.20
|
22.35
|
22.38
|
22.35
|
18,437,300
|
|
|
3/18/2026
|
-0.15 / -0.65%
|
23.15
|
23.55
|
22.50
|
22.85
|
23.09
|
22.85
|
12,312,700
|
|
|
3/17/2026
|
+0.65 / +2.91%
|
22.80
|
23.25
|
22.50
|
23.00
|
22.98
|
23.00
|
7,822,400
|
|
|
3/16/2026
|
-0.15 / -0.67%
|
22.55
|
22.85
|
22.00
|
22.35
|
22.39
|
22.35
|
7,685,800
|
|
|
3/13/2026
|
-0.05 / -0.22%
|
22.30
|
22.90
|
22.30
|
22.50
|
22.62
|
22.50
|
6,430,000
|
|
|
3/12/2026
|
+0.10 / +0.45%
|
22.10
|
23.30
|
22.05
|
22.55
|
22.81
|
22.55
|
13,766,300
|
|
|
3/11/2026
|
+1.40 / +6.65%
|
21.20
|
22.50
|
21.10
|
22.45
|
22.02
|
22.45
|
12,062,300
|
|
|
3/10/2026
|
+0.50 / +2.43%
|
21.00
|
21.50
|
20.60
|
21.05
|
21.02
|
21.05
|
11,487,800
|
|
|
3/9/2026
|
-1.50 / -6.80%
|
20.60
|
20.95
|
20.55
|
20.55
|
20.57
|
20.55
|
20,797,200
|
|
|
3/6/2026
|
-0.30 / -1.34%
|
22.35
|
22.55
|
22.00
|
22.05
|
22.27
|
22.05
|
8,939,400
|
|
|
3/5/2026
|
-0.15 / -0.67%
|
22.60
|
23.30
|
22.35
|
22.35
|
22.87
|
22.35
|
16,028,829
|
|
|
3/4/2026
|
-0.30 / -1.32%
|
22.80
|
23.25
|
21.85
|
22.50
|
22.43
|
22.50
|
20,551,400
|
|
|
3/3/2026
|
+0.10 / +0.44%
|
22.80
|
23.25
|
22.50
|
22.80
|
22.89
|
22.80
|
26,393,700
|
|
|
3/2/2026
|
-0.70 / -2.99%
|
22.70
|
23.35
|
22.70
|
22.70
|
22.99
|
22.70
|
37,803,369
|
|
|
2/27/2026
|
-0.50 / -2.09%
|
23.90
|
24.00
|
23.40
|
23.40
|
23.58
|
23.40
|
17,572,000
|
|
|
2/26/2026
|
+0.30 / +1.27%
|
23.60
|
24.05
|
23.30
|
23.90
|
23.62
|
23.90
|
13,017,900
|
|
|
2/25/2026
|
-0.60 / -2.48%
|
24.35
|
24.55
|
23.60
|
23.60
|
23.98
|
23.60
|
22,034,700
|
|
|
2/24/2026
|
+0.80 / +3.42%
|
23.40
|
24.35
|
23.30
|
24.20
|
23.83
|
24.20
|
18,062,200
|
|
|
2/23/2026
|
+0.30 / +1.30%
|
23.10
|
23.85
|
22.55
|
23.40
|
23.34
|
23.40
|
13,645,700
|
|
|
2/13/2026
|
+0.75 / +3.36%
|
22.30
|
23.20
|
22.30
|
23.10
|
22.87
|
23.10
|
15,534,900
|
|
|
2/12/2026
|
+0.95 / +4.44%
|
22.50
|
22.70
|
21.90
|
22.35
|
22.33
|
22.35
|
32,795,800
|
|
|
2/11/2026
|
+1.40 / +7.00%
|
21.00
|
21.40
|
20.50
|
21.40
|
21.18
|
21.40
|
236,945,216
|
|
|
2/10/2026
|
-0.50 / -2.44%
|
21.00
|
21.45
|
20.00
|
20.00
|
20.43
|
20.00
|
63,833,700
|
|
|
2/9/2026
|
-0.10 / -0.49%
|
21.00
|
21.10
|
20.50
|
20.50
|
20.77
|
20.50
|
9,953,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,544,100
|
14.40
|
4.35%
|
|
|
|
ACB
|
7,638,400
|
23.80
|
0.85%
|
|
|
|
BAB
|
13,000
|
11.00
|
0.92%
|
|
|
|
BID
|
8,196,600
|
39.85
|
2.44%
|
|
|
|
BVB
|
783,400
|
11.80
|
0.85%
|
|
|
|
CTG
|
12,073,500
|
34.80
|
2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|