Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
16.50
-0.35/-2.08%
3:05:00 PM
|
|
|
Closing price on 4/19/2024
|
|
Open |
16.70 |
High |
16.85 |
Low |
16.25 |
Volume |
9,303,300 |
Split-adjusted Price |
16.50 |
There is no data on 4/20/2024. Display data on 4/19/2024 instead.
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.35 / -2.08%
|
16.70
|
16.85
|
16.25
|
16.50
|
16.63
|
16.50
|
9,303,300
|
|
4/17/2024
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.80
|
16.85
|
16.96
|
16.85
|
20,784,700
|
|
4/16/2024
|
-0.05 / -0.29%
|
17.00
|
17.20
|
16.60
|
16.95
|
16.93
|
16.95
|
64,137,356
|
|
4/15/2024
|
-1.15 / -6.34%
|
18.00
|
18.25
|
17.00
|
17.00
|
17.62
|
17.00
|
24,798,971
|
|
4/12/2024
|
0.00 / 0.00%
|
18.20
|
18.25
|
18.05
|
18.15
|
18.16
|
18.15
|
4,748,400
|
|
4/11/2024
|
+0.20 / +1.11%
|
17.90
|
18.25
|
17.75
|
18.15
|
18.02
|
18.15
|
11,286,700
|
|
4/10/2024
|
0.00 / 0.00%
|
17.95
|
18.15
|
17.90
|
17.95
|
18.01
|
17.95
|
20,713,623
|
|
4/9/2024
|
+0.25 / +1.41%
|
17.85
|
18.00
|
17.70
|
17.95
|
17.80
|
17.95
|
6,786,300
|
|
4/8/2024
|
-0.10 / -0.56%
|
17.90
|
17.95
|
17.70
|
17.70
|
17.82
|
17.70
|
7,202,400
|
|
4/5/2024
|
-0.10 / -0.56%
|
17.85
|
17.95
|
17.75
|
17.80
|
17.85
|
17.80
|
10,556,200
|
|
4/4/2024
|
-0.15 / -0.83%
|
18.05
|
18.15
|
17.90
|
17.90
|
17.98
|
17.90
|
7,030,200
|
|
4/3/2024
|
-0.15 / -0.82%
|
18.20
|
18.25
|
18.05
|
18.05
|
18.17
|
18.05
|
8,251,300
|
|
4/2/2024
|
0.00 / 0.00%
|
18.20
|
18.35
|
18.05
|
18.20
|
18.18
|
18.20
|
8,096,400
|
|
4/1/2024
|
-0.20 / -1.09%
|
18.35
|
18.50
|
18.15
|
18.20
|
18.25
|
18.20
|
19,631,130
|
|
3/29/2024
|
-0.10 / -0.54%
|
18.50
|
18.60
|
18.35
|
18.40
|
18.43
|
18.40
|
26,332,100
|
|
3/28/2024
|
-0.10 / -0.54%
|
18.75
|
18.75
|
18.45
|
18.50
|
18.52
|
18.50
|
37,081,053
|
|
3/27/2024
|
-0.05 / -0.27%
|
18.65
|
18.85
|
18.50
|
18.60
|
18.69
|
18.60
|
21,348,088
|
|
3/26/2024
|
+0.20 / +1.08%
|
18.30
|
18.75
|
18.30
|
18.65
|
18.51
|
18.65
|
25,828,100
|
|
3/25/2024
|
+0.05 / +0.27%
|
18.50
|
18.60
|
18.30
|
18.45
|
18.42
|
18.45
|
19,714,600
|
|
3/22/2024
|
+0.20 / +1.10%
|
18.30
|
18.70
|
18.20
|
18.40
|
18.50
|
18.40
|
29,069,878
|
|
3/21/2024
|
-0.30 / -1.62%
|
18.55
|
18.65
|
18.05
|
18.20
|
18.28
|
18.20
|
39,832,700
|
|
3/20/2024
|
-0.10 / -0.54%
|
18.60
|
18.70
|
18.30
|
18.50
|
18.51
|
18.50
|
19,172,536
|
|
3/19/2024
|
+0.20 / +1.09%
|
18.45
|
19.00
|
18.30
|
18.60
|
18.67
|
18.60
|
42,471,300
|
|
3/18/2024
|
+0.55 / +3.08%
|
17.90
|
18.40
|
17.70
|
18.40
|
18.06
|
18.40
|
30,649,400
|
|
3/15/2024
|
-0.10 / -0.56%
|
17.95
|
18.30
|
17.85
|
17.85
|
18.05
|
17.85
|
30,799,500
|
|
3/14/2024
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.90
|
17.95
|
18.02
|
17.95
|
14,772,700
|
|
3/13/2024
|
0.00 / 0.00%
|
18.20
|
18.25
|
17.95
|
18.15
|
18.05
|
18.15
|
15,245,800
|
|
3/12/2024
|
+0.20 / +1.11%
|
18.00
|
18.20
|
18.00
|
18.15
|
18.13
|
18.15
|
9,235,900
|
|
3/11/2024
|
+0.25 / +1.41%
|
17.70
|
18.30
|
17.70
|
17.95
|
18.02
|
17.95
|
13,730,700
|
|
3/8/2024
|
-0.45 / -2.48%
|
18.20
|
18.25
|
17.70
|
17.70
|
17.87
|
17.70
|
21,792,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,419,200
|
7.50
|
-3.85%
|
|
|
ACB
|
10,862,500
|
26.60
|
-0.56%
|
|
|
BAB
|
24,100
|
12.00
|
-3.23%
|
|
|
BID
|
2,170,000
|
48.35
|
0.52%
|
|
|
BVB
|
339,900
|
10.50
|
-2.78%
|
|
|
CTG
|
13,040,500
|
31.60
|
-3.36%
|
|
|
EVF
|
6,816,300
|
13.05
|
-3.69%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|