Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.50 / -2.67%	18.85	18.85	18.25	18.25	18.46	18.25	5,154,900
1/2/2025	-0.55 / -2.85%	19.25	19.25	18.65	18.75	18.82	18.75	10,158,846
12/31/2024	0.00 / 0.00%	19.30	19.30	18.90	19.30	19.12	19.30	10,988,000
12/30/2024	-0.15 / -0.77%	19.50	19.70	19.15	19.30	19.37	19.30	4,108,900
12/27/2024	+0.20 / +1.04%	19.25	19.70	19.25	19.45	19.52	19.45	6,129,300
12/26/2024	-0.25 / -1.28%	19.55	19.55	19.20	19.25	19.33	19.25	20,154,400
12/25/2024	-0.10 / -0.51%	19.60	19.80	19.35	19.50	19.55	19.50	15,181,885
12/24/2024	+0.10 / +0.51%	19.50	19.75	19.45	19.60	19.62	19.60	16,362,400
12/23/2024	+0.50 / +2.63%	19.10	19.65	19.10	19.50	19.49	19.50	16,621,315
12/20/2024	-0.15 / -0.78%	19.20	19.20	18.95	19.00	19.05	19.00	34,575,185
12/19/2024	-0.40 / -2.05%	19.30	19.35	19.10	19.15	19.24	19.15	20,195,000
12/18/2024	0.00 / 0.00%	19.55	19.65	19.50	19.55	19.55	19.55	8,497,200
12/17/2024	+0.15 / +0.77%	19.30	19.60	19.30	19.55	19.45	19.55	42,040,722
12/16/2024	-0.30 / -1.52%	19.80	19.80	19.25	19.40	19.58	19.40	49,061,468
12/13/2024	-0.05 / -0.25%	20.00	20.00	19.70	19.70	19.85	19.70	10,660,500
12/12/2024	+0.50 / +2.60%	19.30	20.10	19.25	19.75	19.68	19.75	25,980,190
12/11/2024	+0.25 / +1.32%	19.00	19.35	19.00	19.25	19.25	19.25	19,825,386
12/10/2024	+0.05 / +0.26%	19.00	19.20	19.00	19.00	19.07	19.00	47,005,239
12/9/2024	+0.35 / +1.88%	18.65	19.00	18.60	18.95	18.76	18.95	45,765,488
12/6/2024	-0.10 / -0.53%	18.70	18.70	18.55	18.60	18.61	18.60	38,281,610
12/5/2024	+0.30 / +1.63%	18.30	18.70	18.00	18.70	18.33	18.70	18,787,052
12/4/2024	-0.10 / -0.54%	18.40	18.45	18.35	18.40	18.39	18.40	9,059,218
12/3/2024	0.00 / 0.00%	18.50	18.50	18.35	18.50	18.44	18.50	53,923,810
12/2/2024	0.00 / 0.00%	18.50	18.60	18.35	18.50	18.46	18.50	15,680,100
11/29/2024	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.60	18.50	8,334,800
11/28/2024	+0.10 / +0.53%	18.75	19.20	18.45	18.80	18.76	18.80	5,309,400
11/27/2024	+0.40 / +2.19%	18.30	18.75	18.20	18.70	18.42	18.70	9,050,310
11/26/2024	+0.05 / +0.27%	18.25	18.35	18.15	18.30	18.26	18.30	3,037,000
11/25/2024	+0.25 / +1.39%	18.00	18.35	17.85	18.25	18.11	18.25	2,358,200
11/22/2024	-0.05 / -0.28%	18.05	18.05	17.85	18.00	17.90	18.00	5,061,300

<<Previous 30 days

EIB News

02/01	EIB: Receiving resignation letter
31/12	EIB: Selection of audit firm
31/12	EIB: Holding EGM
24/12	EIB: SBV approved the relocation of HCMC branch
06/12	EIB: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
ABB	778,500	7.30	0.00%
ACB	5,017,300	25.10	-1.95%
BAB	700	11.90	0.00%
BID	3,698,500	38.20	0.00%
BVB	758,200	11.60	-0.85%
CTG	10,284,500	37.20	-2.36%
EVF	6,502,000	8.80	-3.30%