|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.85
-0.05/-0.25%
3:10:04 PM
|
|
|
|
Closing price on 9/9/2013
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
13.80 |
| Volume |
11,496,620 |
| Split-adjusted Price |
8.70 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2013
|
-0.50 / -3.50%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.80
|
8.70
|
11,496,620
|
|
|
9/6/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
9.02
|
229,679
|
|
|
9/5/2013
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.30
|
9.02
|
7,930,290
|
|
|
9/4/2013
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
9.02
|
7,128,400
|
|
|
9/3/2013
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.50
|
9.14
|
34,420
|
|
|
8/30/2013
|
+0.60 / +4.26%
|
14.10
|
14.70
|
14.00
|
14.70
|
14.70
|
9.27
|
1,106,450
|
|
|
8/29/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
339,750
|
|
|
8/28/2013
|
-0.10 / -0.70%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
559,970
|
|
|
8/27/2013
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
8.95
|
370,300
|
|
|
8/26/2013
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.90
|
14.10
|
14.10
|
8.89
|
423,950
|
|
|
8/23/2013
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
8.95
|
446,660
|
|
|
8/22/2013
|
-0.20 / -1.40%
|
14.20
|
14.30
|
13.90
|
14.10
|
14.10
|
8.89
|
523,890
|
|
|
8/21/2013
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.30
|
9.02
|
148,740
|
|
|
8/20/2013
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.20
|
8.95
|
169,260
|
|
|
8/19/2013
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
9.02
|
121,590
|
|
|
8/16/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.40
|
9.08
|
157,990
|
|
|
8/15/2013
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.40
|
9.08
|
163,290
|
|
|
8/14/2013
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
9.14
|
278,850
|
|
|
8/13/2013
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
9.08
|
132,560
|
|
|
8/12/2013
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
9.02
|
768,640
|
|
|
8/9/2013
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
9.08
|
388,480
|
|
|
8/8/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.30
|
9.02
|
398,490
|
|
|
8/7/2013
|
-0.20 / -1.38%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
9.02
|
388,810
|
|
|
8/6/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.14
|
417,710
|
|
|
8/5/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
9.14
|
84,240
|
|
|
8/2/2013
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
9.14
|
170,480
|
|
|
8/1/2013
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
9.21
|
345,530
|
|
|
7/31/2013
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.70
|
9.27
|
204,100
|
|
|
7/30/2013
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
9.21
|
183,310
|
|
|
7/29/2013
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
9.14
|
235,120
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,009,300
|
7.80
|
4.00%
|
|
|
|
ACB
|
24,647,200
|
25.55
|
3.02%
|
|
|
|
BAB
|
8,600
|
11.20
|
0.00%
|
|
|
|
BID
|
6,223,800
|
37.40
|
-0.13%
|
|
|
|
BVB
|
6,775,200
|
12.80
|
3.23%
|
|
|
|
CTG
|
9,780,500
|
39.75
|
0.38%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|