|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.45
-0.40/-2.02%
3:10:02 PM
|
|
|
|
Closing price on 9/7/2012
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.20 |
| Volume |
847,320 |
| Split-adjusted Price |
8.84 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2012
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.20
|
15.30
|
15.30
|
8.84
|
847,320
|
|
|
9/6/2012
|
-0.40 / -2.53%
|
15.60
|
15.70
|
15.20
|
15.40
|
15.40
|
8.89
|
1,943,770
|
|
|
9/5/2012
|
-0.20 / -1.25%
|
16.10
|
16.20
|
15.50
|
15.80
|
15.80
|
9.13
|
976,270
|
|
|
9/4/2012
|
-0.10 / -0.62%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.00
|
9.24
|
776,510
|
|
|
8/31/2012
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.10
|
9.30
|
1,145,360
|
|
|
8/30/2012
|
+0.50 / +3.14%
|
15.90
|
16.60
|
15.90
|
16.40
|
16.40
|
9.47
|
2,450,557
|
|
|
8/29/2012
|
-0.20 / -1.24%
|
15.70
|
16.20
|
15.40
|
15.90
|
15.90
|
9.18
|
2,991,810
|
|
|
8/28/2012
|
-0.80 / -4.73%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.10
|
9.30
|
1,672,640
|
|
|
8/27/2012
|
-0.80 / -4.52%
|
17.00
|
17.20
|
16.90
|
16.90
|
16.90
|
9.76
|
1,082,690
|
|
|
8/24/2012
|
-0.30 / -1.67%
|
17.10
|
18.00
|
17.10
|
17.70
|
17.70
|
10.22
|
5,604,260
|
|
|
8/23/2012
|
-0.90 / -4.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.40
|
16,920
|
|
|
8/22/2012
|
-0.90 / -4.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.92
|
48,580
|
|
|
8/21/2012
|
-1.00 / -4.81%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.44
|
3,250,410
|
|
|
8/20/2012
|
+0.40 / +1.96%
|
20.50
|
20.80
|
20.40
|
20.80
|
20.80
|
12.01
|
4,109,090
|
|
|
8/17/2012
|
+0.30 / +1.49%
|
20.10
|
20.40
|
20.00
|
20.40
|
20.40
|
11.78
|
2,095,580
|
|
|
8/16/2012
|
0.00 / 0.00%
|
20.10
|
20.20
|
20.00
|
20.10
|
20.10
|
11.61
|
1,030,740
|
|
|
8/15/2012
|
+0.40 / +2.03%
|
19.80
|
20.20
|
19.80
|
20.10
|
20.10
|
11.61
|
1,785,080
|
|
|
8/14/2012
|
+0.10 / +0.51%
|
19.50
|
19.80
|
19.50
|
19.70
|
19.70
|
11.38
|
290,540
|
|
|
8/13/2012
|
+0.40 / +2.08%
|
19.30
|
19.60
|
19.20
|
19.60
|
19.60
|
11.32
|
1,010,330
|
|
|
8/10/2012
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.10
|
19.20
|
19.20
|
11.09
|
526,770
|
|
|
8/9/2012
|
+0.20 / +1.05%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.20
|
11.09
|
633,200
|
|
|
8/8/2012
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.90
|
19.00
|
19.00
|
10.97
|
255,990
|
|
|
8/7/2012
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.90
|
19.00
|
19.00
|
10.97
|
312,140
|
|
|
8/6/2012
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.80
|
19.00
|
19.00
|
10.97
|
137,580
|
|
|
8/3/2012
|
+0.10 / +0.53%
|
18.80
|
19.00
|
18.80
|
18.90
|
18.90
|
10.92
|
208,680
|
|
|
8/2/2012
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.70
|
18.80
|
18.80
|
10.86
|
190,910
|
|
|
8/1/2012
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.70
|
18.80
|
18.80
|
10.86
|
391,230
|
|
|
7/31/2012
|
+0.10 / +0.53%
|
18.70
|
18.90
|
18.70
|
18.80
|
18.80
|
10.86
|
426,980
|
|
|
7/30/2012
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.70
|
18.70
|
18.70
|
10.80
|
130,640
|
|
|
7/27/2012
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.80
|
339,070
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,793,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
10,697,100
|
25.45
|
-0.39%
|
|
|
|
BAB
|
37,400
|
11.30
|
0.89%
|
|
|
|
BID
|
5,773,600
|
36.60
|
-2.14%
|
|
|
|
BVB
|
3,374,100
|
12.50
|
-0.79%
|
|
|
|
CTG
|
6,562,600
|
39.00
|
-1.89%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|