|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.55
-0.55/-2.38%
2:09:59 PM
|
|
|
|
Closing price on 9/30/2010
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.80 |
| Volume |
472,560 |
| Split-adjusted Price |
5.95 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2010
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.90
|
5.95
|
472,560
|
|
|
9/29/2010
|
+0.20 / +1.14%
|
17.70
|
18.00
|
17.70
|
17.80
|
17.80
|
5.92
|
919,550
|
|
|
9/28/2010
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
5.85
|
509,940
|
|
|
9/27/2010
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.60
|
5.85
|
1,652,270
|
|
|
9/24/2010
|
+0.10 / +0.57%
|
17.40
|
17.70
|
17.40
|
17.70
|
17.70
|
5.89
|
781,610
|
|
|
9/23/2010
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.60
|
5.85
|
1,528,000
|
|
|
9/22/2010
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.60
|
5.85
|
1,180,700
|
|
|
9/21/2010
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.60
|
5.85
|
1,620,200
|
|
|
9/20/2010
|
+0.30 / +1.73%
|
17.50
|
17.80
|
17.30
|
17.60
|
17.60
|
5.85
|
891,130
|
|
|
9/17/2010
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
5.75
|
616,140
|
|
|
9/16/2010
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.30
|
5.75
|
951,480
|
|
|
9/15/2010
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.10
|
17.30
|
17.30
|
5.75
|
627,570
|
|
|
9/14/2010
|
+0.20 / +1.18%
|
16.90
|
17.30
|
16.90
|
17.20
|
17.20
|
5.72
|
642,300
|
|
|
9/13/2010
|
0.00 / 0.00%
|
16.80
|
17.20
|
16.80
|
17.00
|
17.00
|
5.65
|
530,450
|
|
|
9/10/2010
|
-0.40 / -2.30%
|
17.40
|
17.50
|
17.00
|
17.00
|
17.00
|
5.65
|
497,220
|
|
|
9/9/2010
|
+0.30 / +1.75%
|
17.10
|
17.40
|
17.00
|
17.40
|
17.40
|
5.79
|
300,120
|
|
|
9/8/2010
|
-0.20 / -1.16%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
5.69
|
379,560
|
|
|
9/7/2010
|
-0.20 / -1.14%
|
17.90
|
17.90
|
17.10
|
17.30
|
17.30
|
5.75
|
667,040
|
|
|
9/6/2010
|
+0.70 / +4.17%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.50
|
5.82
|
1,344,030
|
|
|
9/1/2010
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.80
|
5.59
|
325,820
|
|
|
8/31/2010
|
+0.10 / +0.60%
|
16.60
|
17.20
|
16.60
|
16.90
|
16.90
|
5.62
|
442,890
|
|
|
8/30/2010
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.80
|
5.59
|
825,490
|
|
|
8/27/2010
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.70
|
16.00
|
16.00
|
5.32
|
373,810
|
|
|
8/26/2010
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.90
|
16.00
|
16.00
|
5.32
|
714,020
|
|
|
8/25/2010
|
-0.20 / -1.24%
|
15.70
|
16.10
|
15.70
|
15.90
|
15.90
|
5.29
|
934,530
|
|
|
8/24/2010
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.10
|
5.35
|
371,410
|
|
|
8/23/2010
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.30
|
5.42
|
89,370
|
|
|
8/20/2010
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.10
|
16.40
|
16.40
|
5.45
|
284,840
|
|
|
8/19/2010
|
-0.30 / -1.81%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
5.42
|
2,043,420
|
|
|
8/18/2010
|
-0.20 / -1.19%
|
16.60
|
16.80
|
16.50
|
16.60
|
16.60
|
5.52
|
511,810
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,545,400
|
8.10
|
-2.41%
|
|
|
|
ACB
|
8,782,600
|
21.00
|
-0.24%
|
|
|
|
BAB
|
600
|
11.40
|
-1.72%
|
|
|
|
BID
|
5,827,200
|
35.45
|
0.42%
|
|
|
|
BVB
|
4,250,800
|
12.70
|
-1.55%
|
|
|
|
CTG
|
22,079,700
|
39.80
|
3.38%
|
|
|
|
|
Market Update
Last updated at 2:10:02 PM
|
|
|
|
|