Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.90
+0.55/+3.00%
3:05:00 PM
|
|
|
Closing price on 9/29/2023
|
|
Open |
17.65 |
High |
18.05 |
Low |
17.60 |
Volume |
10,251,500 |
Split-adjusted Price |
17.95 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/29/2023
|
+0.50 / +2.87%
|
17.65
|
18.05
|
17.60
|
17.95
|
17.81
|
17.95
|
10,251,500
|
|
9/28/2023
|
-0.70 / -3.86%
|
18.35
|
18.35
|
17.20
|
17.45
|
17.52
|
17.45
|
10,392,900
|
|
9/27/2023
|
+0.65 / +3.71%
|
17.70
|
18.15
|
17.10
|
18.15
|
17.48
|
18.15
|
9,204,700
|
|
9/26/2023
|
-0.75 / -4.11%
|
17.95
|
18.35
|
17.50
|
17.50
|
17.90
|
17.50
|
11,749,100
|
|
9/25/2023
|
-1.35 / -6.89%
|
19.50
|
19.60
|
18.25
|
18.25
|
18.58
|
18.25
|
10,504,600
|
|
9/22/2023
|
+0.10 / +0.51%
|
19.85
|
19.85
|
18.75
|
19.60
|
19.29
|
19.60
|
15,128,600
|
|
9/21/2023
|
-0.50 / -2.13%
|
23.50
|
23.60
|
22.90
|
23.00
|
23.12
|
19.49
|
18,679,000
|
|
9/20/2023
|
+0.50 / +2.17%
|
23.30
|
23.50
|
22.95
|
23.50
|
23.11
|
19.92
|
6,188,600
|
|
9/19/2023
|
-0.75 / -3.16%
|
23.95
|
24.00
|
22.75
|
23.00
|
23.18
|
19.49
|
15,680,400
|
|
9/18/2023
|
-1.65 / -6.50%
|
25.40
|
25.50
|
23.70
|
23.75
|
24.27
|
20.13
|
17,766,182
|
|
9/15/2023
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.35
|
25.40
|
25.45
|
21.53
|
8,361,500
|
|
9/14/2023
|
0.00 / 0.00%
|
25.50
|
25.85
|
25.25
|
25.40
|
25.54
|
21.53
|
7,254,500
|
|
9/13/2023
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.30
|
25.40
|
25.65
|
21.53
|
11,123,000
|
|
9/12/2023
|
+0.40 / +1.60%
|
25.10
|
25.40
|
24.85
|
25.40
|
25.08
|
21.53
|
16,440,400
|
|
9/11/2023
|
-0.50 / -1.96%
|
25.65
|
25.75
|
25.00
|
25.00
|
25.38
|
21.19
|
8,989,200
|
|
9/8/2023
|
-0.05 / -0.20%
|
25.60
|
26.35
|
25.50
|
25.50
|
25.87
|
21.61
|
9,144,800
|
|
9/7/2023
|
0.00 / 0.00%
|
25.60
|
25.90
|
25.50
|
25.55
|
25.60
|
21.65
|
5,695,500
|
|
9/6/2023
|
0.00 / 0.00%
|
25.70
|
25.75
|
25.20
|
25.55
|
25.47
|
21.65
|
7,535,200
|
|
9/5/2023
|
-0.45 / -1.73%
|
26.00
|
26.40
|
25.45
|
25.55
|
25.91
|
21.65
|
22,532,000
|
|
8/31/2023
|
+0.70 / +2.77%
|
25.45
|
26.00
|
25.30
|
26.00
|
25.63
|
22.03
|
18,123,600
|
|
8/30/2023
|
+0.30 / +1.20%
|
25.15
|
25.55
|
24.95
|
25.30
|
25.18
|
21.44
|
13,258,700
|
|
8/29/2023
|
-0.50 / -1.96%
|
25.70
|
25.70
|
24.95
|
25.00
|
25.22
|
21.19
|
10,157,956
|
|
8/28/2023
|
+1.50 / +6.25%
|
24.35
|
25.50
|
24.10
|
25.50
|
25.03
|
21.61
|
36,148,700
|
|
8/25/2023
|
+0.40 / +1.69%
|
23.60
|
24.25
|
23.60
|
24.00
|
24.05
|
20.34
|
33,680,200
|
|
8/24/2023
|
+0.05 / +0.21%
|
23.70
|
23.70
|
23.40
|
23.60
|
23.53
|
20.00
|
8,579,500
|
|
8/23/2023
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.30
|
23.55
|
23.56
|
19.96
|
13,881,874
|
|
8/22/2023
|
+0.55 / +2.39%
|
23.15
|
23.90
|
22.40
|
23.55
|
23.11
|
19.96
|
14,383,709
|
|
8/21/2023
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.50
|
23.00
|
23.07
|
19.49
|
16,389,010
|
|
8/18/2023
|
-1.70 / -6.88%
|
24.50
|
24.60
|
23.00
|
23.00
|
23.87
|
19.49
|
29,920,780
|
|
8/17/2023
|
-0.40 / -1.59%
|
25.10
|
25.10
|
24.70
|
24.70
|
24.85
|
20.93
|
5,793,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
964,400
|
8.10
|
0.00%
|
|
|
ACB
|
5,751,000
|
23.80
|
-0.63%
|
|
|
BAB
|
1,500
|
12.20
|
-0.81%
|
|
|
BID
|
2,120,500
|
43.25
|
-1.93%
|
|
|
BVB
|
1,295,600
|
11.80
|
-1.67%
|
|
|
CTG
|
4,521,600
|
31.00
|
-0.96%
|
|
|
EVF
|
6,448,700
|
14.30
|
1.42%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|