|
Closing price on 9/27/2010
|
|
| Open |
17.60 |
| High |
17.70 |
| Low |
17.40 |
| Volume |
1,652,270 |
| Split-adjusted Price |
5.85 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2010
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.60
|
5.85
|
1,652,270
|
|
|
9/24/2010
|
+0.10 / +0.57%
|
17.40
|
17.70
|
17.40
|
17.70
|
17.70
|
5.89
|
781,610
|
|
|
9/23/2010
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.60
|
5.85
|
1,528,000
|
|
|
9/22/2010
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.60
|
5.85
|
1,180,700
|
|
|
9/21/2010
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.60
|
5.85
|
1,620,200
|
|
|
9/20/2010
|
+0.30 / +1.73%
|
17.50
|
17.80
|
17.30
|
17.60
|
17.60
|
5.85
|
891,130
|
|
|
9/17/2010
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
5.75
|
616,140
|
|
|
9/16/2010
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.30
|
5.75
|
951,480
|
|
|
9/15/2010
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.10
|
17.30
|
17.30
|
5.75
|
627,570
|
|
|
9/14/2010
|
+0.20 / +1.18%
|
16.90
|
17.30
|
16.90
|
17.20
|
17.20
|
5.72
|
642,300
|
|
|
9/13/2010
|
0.00 / 0.00%
|
16.80
|
17.20
|
16.80
|
17.00
|
17.00
|
5.65
|
530,450
|
|
|
9/10/2010
|
-0.40 / -2.30%
|
17.40
|
17.50
|
17.00
|
17.00
|
17.00
|
5.65
|
497,220
|
|
|
9/9/2010
|
+0.30 / +1.75%
|
17.10
|
17.40
|
17.00
|
17.40
|
17.40
|
5.79
|
300,120
|
|
|
9/8/2010
|
-0.20 / -1.16%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
5.69
|
379,560
|
|
|
9/7/2010
|
-0.20 / -1.14%
|
17.90
|
17.90
|
17.10
|
17.30
|
17.30
|
5.75
|
667,040
|
|
|
9/6/2010
|
+0.70 / +4.17%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.50
|
5.82
|
1,344,030
|
|
|
9/1/2010
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.80
|
5.59
|
325,820
|
|
|
8/31/2010
|
+0.10 / +0.60%
|
16.60
|
17.20
|
16.60
|
16.90
|
16.90
|
5.62
|
442,890
|
|
|
8/30/2010
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.80
|
5.59
|
825,490
|
|
|
8/27/2010
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.70
|
16.00
|
16.00
|
5.32
|
373,810
|
|
|
8/26/2010
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.90
|
16.00
|
16.00
|
5.32
|
714,020
|
|
|
8/25/2010
|
-0.20 / -1.24%
|
15.70
|
16.10
|
15.70
|
15.90
|
15.90
|
5.29
|
934,530
|
|
|
8/24/2010
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.10
|
5.35
|
371,410
|
|
|
8/23/2010
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.30
|
5.42
|
89,370
|
|
|
8/20/2010
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.10
|
16.40
|
16.40
|
5.45
|
284,840
|
|
|
8/19/2010
|
-0.30 / -1.81%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
5.42
|
2,043,420
|
|
|
8/18/2010
|
-0.20 / -1.19%
|
16.60
|
16.80
|
16.50
|
16.60
|
16.60
|
5.52
|
511,810
|
|
|
8/17/2010
|
-0.20 / -1.18%
|
16.70
|
16.90
|
16.40
|
16.80
|
16.80
|
5.59
|
421,660
|
|
|
8/16/2010
|
+0.50 / +3.03%
|
16.70
|
17.10
|
16.60
|
17.00
|
17.00
|
5.65
|
596,830
|
|
|
8/13/2010
|
0.00 / 0.00%
|
16.00
|
16.60
|
16.00
|
16.50
|
16.50
|
5.49
|
1,177,060
|
|
|