|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.00
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 9/22/2016
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
78,010 |
| Split-adjusted Price |
6.88 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2016
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.63
|
6.88
|
78,010
|
|
|
9/21/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.51
|
6.82
|
49,770
|
|
|
9/20/2016
|
-0.20 / -1.87%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.66
|
6.82
|
116,140
|
|
|
9/19/2016
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.61
|
6.95
|
70,220
|
|
|
9/16/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
6.95
|
51,230
|
|
|
9/15/2016
|
+0.50 / +4.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.53
|
6.95
|
90,700
|
|
|
9/14/2016
|
-0.20 / -1.92%
|
10.40
|
10.60
|
10.20
|
10.20
|
10.30
|
6.62
|
153,640
|
|
|
9/13/2016
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
6.75
|
30,680
|
|
|
9/12/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
6.75
|
73,340
|
|
|
9/9/2016
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.43
|
6.82
|
46,010
|
|
|
9/8/2016
|
-0.10 / -0.96%
|
10.10
|
10.40
|
10.00
|
10.30
|
10.23
|
6.69
|
81,270
|
|
|
9/7/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.15
|
6.75
|
49,940
|
|
|
9/6/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.37
|
6.75
|
25,840
|
|
|
9/5/2016
|
-0.70 / -6.31%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.42
|
6.75
|
897,610
|
|
|
9/1/2016
|
-0.10 / -0.89%
|
11.10
|
11.10
|
10.90
|
11.10
|
10.98
|
7.21
|
135,350
|
|
|
8/31/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.11
|
7.27
|
39,520
|
|
|
8/30/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
7.27
|
27,150
|
|
|
8/29/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.12
|
7.27
|
34,440
|
|
|
8/26/2016
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
7.27
|
115,540
|
|
|
8/25/2016
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
7.27
|
56,380
|
|
|
8/24/2016
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.02
|
7.21
|
24,040
|
|
|
8/23/2016
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.01
|
7.21
|
76,830
|
|
|
8/22/2016
|
+0.20 / +1.82%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.22
|
7.27
|
112,550
|
|
|
8/19/2016
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.91
|
7.14
|
64,620
|
|
|
8/18/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
7.01
|
243,890
|
|
|
8/17/2016
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
7.01
|
124,120
|
|
|
8/16/2016
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.79
|
7.08
|
27,070
|
|
|
8/15/2016
|
+0.20 / +1.87%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.84
|
7.08
|
13,290
|
|
|
8/12/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.71
|
6.95
|
22,590
|
|
|
8/11/2016
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.68
|
6.95
|
76,970
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
792,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
7,755,800
|
24.00
|
0.00%
|
|
|
|
BAB
|
6,100
|
11.10
|
0.00%
|
|
|
|
BID
|
2,129,800
|
34.90
|
-0.14%
|
|
|
|
BVB
|
1,497,300
|
12.20
|
-0.81%
|
|
|
|
CTG
|
6,127,600
|
37.45
|
-0.40%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|