|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.80
-0.10/-0.50%
11:30:01 AM
|
|
|
|
Closing price on 9/20/2013
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.00 |
| Volume |
120,430 |
| Split-adjusted Price |
8.83 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2013
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
8.83
|
120,430
|
|
|
9/19/2013
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
8.89
|
61,500
|
|
|
9/18/2013
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
8.95
|
124,820
|
|
|
9/17/2013
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
8.95
|
83,320
|
|
|
9/16/2013
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.20
|
8.95
|
142,480
|
|
|
9/13/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
98,460
|
|
|
9/12/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
6,743,500
|
|
|
9/11/2013
|
-0.10 / -0.70%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
8.89
|
110,220
|
|
|
9/10/2013
|
+0.40 / +2.90%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.20
|
8.95
|
128,790
|
|
|
9/9/2013
|
-0.50 / -3.50%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.80
|
8.70
|
11,496,620
|
|
|
9/6/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
9.02
|
229,679
|
|
|
9/5/2013
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.30
|
9.02
|
7,930,290
|
|
|
9/4/2013
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
9.02
|
7,128,400
|
|
|
9/3/2013
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.50
|
9.14
|
34,420
|
|
|
8/30/2013
|
+0.60 / +4.26%
|
14.10
|
14.70
|
14.00
|
14.70
|
14.70
|
9.27
|
1,106,450
|
|
|
8/29/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
339,750
|
|
|
8/28/2013
|
-0.10 / -0.70%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
559,970
|
|
|
8/27/2013
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
8.95
|
370,300
|
|
|
8/26/2013
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.90
|
14.10
|
14.10
|
8.89
|
423,950
|
|
|
8/23/2013
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
8.95
|
446,660
|
|
|
8/22/2013
|
-0.20 / -1.40%
|
14.20
|
14.30
|
13.90
|
14.10
|
14.10
|
8.89
|
523,890
|
|
|
8/21/2013
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.30
|
9.02
|
148,740
|
|
|
8/20/2013
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.20
|
8.95
|
169,260
|
|
|
8/19/2013
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
9.02
|
121,590
|
|
|
8/16/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.40
|
9.08
|
157,990
|
|
|
8/15/2013
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.40
|
9.08
|
163,290
|
|
|
8/14/2013
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
9.14
|
278,850
|
|
|
8/13/2013
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
9.08
|
132,560
|
|
|
8/12/2013
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
9.02
|
768,640
|
|
|
8/9/2013
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
9.08
|
388,480
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,464,000
|
7.60
|
1.33%
|
|
|
|
ACB
|
15,803,300
|
25.35
|
2.22%
|
|
|
|
BAB
|
3,300
|
11.20
|
0.00%
|
|
|
|
BID
|
2,681,200
|
37.35
|
-0.27%
|
|
|
|
BVB
|
3,438,900
|
12.60
|
1.61%
|
|
|
|
CTG
|
5,492,900
|
39.35
|
-0.63%
|
|
|
|
|
Market Update
Last updated at 11:30:01 AM
|
|
|
|
|