|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.15
-0.50/-2.21%
3:09:08 PM
|
|
|
|
Closing price on 9/14/2011
|
|
| Open |
15.80 |
| High |
15.90 |
| Low |
15.70 |
| Volume |
927,460 |
| Split-adjusted Price |
6.82 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2011
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.70
|
6.82
|
927,460
|
|
|
9/13/2011
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
6.87
|
480,060
|
|
|
9/12/2011
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
6.82
|
535,690
|
|
|
9/9/2011
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
6.87
|
715,340
|
|
|
9/8/2011
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.80
|
6.87
|
1,456,870
|
|
|
9/7/2011
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.80
|
16.00
|
16.00
|
6.95
|
505,300
|
|
|
9/6/2011
|
-0.30 / -1.86%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.80
|
6.87
|
354,290
|
|
|
9/5/2011
|
+0.20 / +1.26%
|
16.50
|
16.50
|
15.80
|
16.10
|
16.10
|
7.00
|
1,564,820
|
|
|
9/1/2011
|
+0.70 / +4.61%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.90
|
6.91
|
3,386,080
|
|
|
8/31/2011
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
6.61
|
376,290
|
|
|
8/30/2011
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.10
|
6.56
|
1,971,480
|
|
|
8/29/2011
|
+0.30 / +2.01%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
6.61
|
3,436,090
|
|
|
8/26/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
469,740
|
|
|
8/25/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
255,130
|
|
|
8/24/2011
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
957,350
|
|
|
8/23/2011
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
6.52
|
629,300
|
|
|
8/22/2011
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
680,990
|
|
|
8/19/2011
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.48
|
3,620,339
|
|
|
8/18/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
6.52
|
147,660
|
|
|
8/17/2011
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.52
|
852,100
|
|
|
8/16/2011
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
6.48
|
244,190
|
|
|
8/15/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
15.00
|
15.00
|
6.52
|
882,376
|
|
|
8/12/2011
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.52
|
1,570,202
|
|
|
8/11/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
185,960
|
|
|
8/10/2011
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
6.48
|
162,610
|
|
|
8/9/2011
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.43
|
736,420
|
|
|
8/8/2011
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
6.48
|
175,100
|
|
|
8/5/2011
|
-0.10 / -0.66%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.52
|
79,970
|
|
|
8/4/2011
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
6.56
|
221,310
|
|
|
8/3/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
6.48
|
2,001,670
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|