|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.50
+0.35/+1.51%
3:09:07 PM
|
|
|
|
Closing price on 9/10/2010
|
|
| Open |
17.40 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
497,220 |
| Split-adjusted Price |
5.65 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2010
|
-0.40 / -2.30%
|
17.40
|
17.50
|
17.00
|
17.00
|
17.00
|
5.65
|
497,220
|
|
|
9/9/2010
|
+0.30 / +1.75%
|
17.10
|
17.40
|
17.00
|
17.40
|
17.40
|
5.79
|
300,120
|
|
|
9/8/2010
|
-0.20 / -1.16%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
5.69
|
379,560
|
|
|
9/7/2010
|
-0.20 / -1.14%
|
17.90
|
17.90
|
17.10
|
17.30
|
17.30
|
5.75
|
667,040
|
|
|
9/6/2010
|
+0.70 / +4.17%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.50
|
5.82
|
1,344,030
|
|
|
9/1/2010
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.80
|
5.59
|
325,820
|
|
|
8/31/2010
|
+0.10 / +0.60%
|
16.60
|
17.20
|
16.60
|
16.90
|
16.90
|
5.62
|
442,890
|
|
|
8/30/2010
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.80
|
5.59
|
825,490
|
|
|
8/27/2010
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.70
|
16.00
|
16.00
|
5.32
|
373,810
|
|
|
8/26/2010
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.90
|
16.00
|
16.00
|
5.32
|
714,020
|
|
|
8/25/2010
|
-0.20 / -1.24%
|
15.70
|
16.10
|
15.70
|
15.90
|
15.90
|
5.29
|
934,530
|
|
|
8/24/2010
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.10
|
5.35
|
371,410
|
|
|
8/23/2010
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.30
|
5.42
|
89,370
|
|
|
8/20/2010
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.10
|
16.40
|
16.40
|
5.45
|
284,840
|
|
|
8/19/2010
|
-0.30 / -1.81%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
5.42
|
2,043,420
|
|
|
8/18/2010
|
-0.20 / -1.19%
|
16.60
|
16.80
|
16.50
|
16.60
|
16.60
|
5.52
|
511,810
|
|
|
8/17/2010
|
-0.20 / -1.18%
|
16.70
|
16.90
|
16.40
|
16.80
|
16.80
|
5.59
|
421,660
|
|
|
8/16/2010
|
+0.50 / +3.03%
|
16.70
|
17.10
|
16.60
|
17.00
|
17.00
|
5.65
|
596,830
|
|
|
8/13/2010
|
0.00 / 0.00%
|
16.00
|
16.60
|
16.00
|
16.50
|
16.50
|
5.49
|
1,177,060
|
|
|
8/12/2010
|
-0.70 / -4.07%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.50
|
5.49
|
618,920
|
|
|
8/11/2010
|
-0.30 / -1.71%
|
17.20
|
17.40
|
17.00
|
17.20
|
17.20
|
5.72
|
299,410
|
|
|
8/10/2010
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.40
|
17.50
|
17.50
|
5.82
|
506,980
|
|
|
8/9/2010
|
-0.10 / -0.55%
|
18.00
|
18.10
|
17.90
|
18.00
|
18.00
|
5.99
|
984,780
|
|
|
8/6/2010
|
-0.30 / -1.63%
|
18.30
|
18.40
|
18.10
|
18.10
|
18.10
|
6.02
|
293,440
|
|
|
8/5/2010
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.40
|
6.12
|
329,780
|
|
|
8/4/2010
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.40
|
18.40
|
18.40
|
6.12
|
285,440
|
|
|
8/3/2010
|
-0.10 / -0.53%
|
18.70
|
18.80
|
18.60
|
18.60
|
18.60
|
6.19
|
226,070
|
|
|
8/2/2010
|
-0.20 / -1.06%
|
18.90
|
19.00
|
18.70
|
18.70
|
18.70
|
6.22
|
298,230
|
|
|
7/30/2010
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.90
|
18.90
|
18.90
|
6.29
|
328,560
|
|
|
7/29/2010
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.80
|
18.90
|
18.90
|
6.29
|
316,490
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,654,900
|
8.50
|
2.41%
|
|
|
|
ACB
|
15,752,600
|
21.45
|
0.70%
|
|
|
|
BAB
|
9,700
|
11.50
|
0.00%
|
|
|
|
BID
|
5,982,300
|
36.00
|
0.56%
|
|
|
|
BVB
|
5,278,600
|
13.10
|
0.77%
|
|
|
|
CTG
|
12,449,200
|
41.30
|
1.47%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|