|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.55
+0.25/+1.07%
9:50:00 AM
|
|
|
|
Closing price on 8/6/2010
|
|
| Open |
18.30 |
| High |
18.40 |
| Low |
18.10 |
| Volume |
293,440 |
| Split-adjusted Price |
6.02 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2010
|
-0.30 / -1.63%
|
18.30
|
18.40
|
18.10
|
18.10
|
18.10
|
6.02
|
293,440
|
|
|
8/5/2010
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.40
|
6.12
|
329,780
|
|
|
8/4/2010
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.40
|
18.40
|
18.40
|
6.12
|
285,440
|
|
|
8/3/2010
|
-0.10 / -0.53%
|
18.70
|
18.80
|
18.60
|
18.60
|
18.60
|
6.19
|
226,070
|
|
|
8/2/2010
|
-0.20 / -1.06%
|
18.90
|
19.00
|
18.70
|
18.70
|
18.70
|
6.22
|
298,230
|
|
|
7/30/2010
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.90
|
18.90
|
18.90
|
6.29
|
328,560
|
|
|
7/29/2010
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.80
|
18.90
|
18.90
|
6.29
|
316,490
|
|
|
7/28/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.90
|
6.29
|
509,520
|
|
|
7/27/2010
|
-0.10 / -0.53%
|
19.00
|
19.10
|
18.90
|
18.90
|
18.90
|
6.29
|
416,880
|
|
|
7/26/2010
|
-0.10 / -0.52%
|
19.10
|
19.10
|
18.90
|
19.00
|
19.00
|
6.32
|
1,098,370
|
|
|
7/23/2010
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.00
|
19.10
|
19.10
|
6.35
|
791,370
|
|
|
7/22/2010
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.00
|
19.10
|
19.10
|
6.35
|
492,120
|
|
|
7/21/2010
|
+0.10 / +0.53%
|
19.00
|
19.30
|
19.00
|
19.10
|
19.10
|
6.35
|
988,180
|
|
|
7/20/2010
|
-0.20 / -1.04%
|
19.10
|
19.20
|
18.90
|
19.00
|
19.00
|
6.32
|
440,630
|
|
|
7/19/2010
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
6.39
|
477,840
|
|
|
7/16/2010
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.20
|
19.20
|
6.39
|
639,740
|
|
|
7/15/2010
|
-0.10 / -0.52%
|
19.20
|
19.40
|
19.20
|
19.20
|
19.20
|
6.39
|
734,610
|
|
|
7/14/2010
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.30
|
6.42
|
559,600
|
|
|
7/13/2010
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.20
|
6.39
|
206,790
|
|
|
7/12/2010
|
+0.10 / +0.53%
|
19.00
|
19.20
|
19.00
|
19.10
|
19.10
|
6.35
|
469,790
|
|
|
7/9/2010
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
6.32
|
271,760
|
|
|
7/8/2010
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.10
|
19.10
|
19.10
|
6.35
|
557,680
|
|
|
7/7/2010
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.10
|
6.35
|
252,330
|
|
|
7/6/2010
|
-0.20 / -1.03%
|
19.10
|
19.80
|
19.10
|
19.30
|
19.30
|
6.42
|
949,270
|
|
|
7/5/2010
|
+0.50 / +2.63%
|
18.90
|
19.80
|
18.90
|
19.50
|
19.50
|
6.49
|
759,160
|
|
|
7/2/2010
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
6.32
|
1,082,230
|
|
|
7/1/2010
|
+0.20 / +1.06%
|
19.00
|
19.10
|
18.90
|
19.10
|
19.10
|
6.35
|
663,650
|
|
|
6/30/2010
|
-0.50 / -2.58%
|
19.10
|
19.30
|
18.90
|
18.90
|
18.90
|
6.29
|
796,480
|
|
|
6/29/2010
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.30
|
19.40
|
19.40
|
6.45
|
525,040
|
|
|
6/28/2010
|
+0.10 / +0.52%
|
19.10
|
19.50
|
19.10
|
19.30
|
19.30
|
6.42
|
723,110
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,205,500
|
8.50
|
2.41%
|
|
|
|
ACB
|
1,712,800
|
21.35
|
0.23%
|
|
|
|
BAB
|
10,000
|
11.70
|
2.63%
|
|
|
|
BID
|
728,000
|
36.05
|
0.56%
|
|
|
|
BVB
|
3,193,700
|
13.30
|
3.10%
|
|
|
|
CTG
|
1,111,000
|
40.10
|
-0.50%
|
|
|
|
|
Market Update
Last updated at 9:49:59 AM
|
|
|
|
|