Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.10
+0.25/+1.33%
3:05:01 PM
|
|
|
Closing price on 8/27/2012
|
|
Open |
17.00 |
High |
17.20 |
Low |
16.90 |
Volume |
1,082,690 |
Split-adjusted Price |
9.76 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/27/2012
|
-0.80 / -4.52%
|
17.00
|
17.20
|
16.90
|
16.90
|
16.90
|
9.76
|
1,082,690
|
|
8/24/2012
|
-0.30 / -1.67%
|
17.10
|
18.00
|
17.10
|
17.70
|
17.70
|
10.22
|
5,604,260
|
|
8/23/2012
|
-0.90 / -4.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.40
|
16,920
|
|
8/22/2012
|
-0.90 / -4.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.92
|
48,580
|
|
8/21/2012
|
-1.00 / -4.81%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.44
|
3,250,410
|
|
8/20/2012
|
+0.40 / +1.96%
|
20.50
|
20.80
|
20.40
|
20.80
|
20.80
|
12.01
|
4,109,090
|
|
8/17/2012
|
+0.30 / +1.49%
|
20.10
|
20.40
|
20.00
|
20.40
|
20.40
|
11.78
|
2,095,580
|
|
8/16/2012
|
0.00 / 0.00%
|
20.10
|
20.20
|
20.00
|
20.10
|
20.10
|
11.61
|
1,030,740
|
|
8/15/2012
|
+0.40 / +2.03%
|
19.80
|
20.20
|
19.80
|
20.10
|
20.10
|
11.61
|
1,785,080
|
|
8/14/2012
|
+0.10 / +0.51%
|
19.50
|
19.80
|
19.50
|
19.70
|
19.70
|
11.38
|
290,540
|
|
8/13/2012
|
+0.40 / +2.08%
|
19.30
|
19.60
|
19.20
|
19.60
|
19.60
|
11.32
|
1,010,330
|
|
8/10/2012
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.10
|
19.20
|
19.20
|
11.09
|
526,770
|
|
8/9/2012
|
+0.20 / +1.05%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.20
|
11.09
|
633,200
|
|
8/8/2012
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.90
|
19.00
|
19.00
|
10.97
|
255,990
|
|
8/7/2012
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.90
|
19.00
|
19.00
|
10.97
|
312,140
|
|
8/6/2012
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.80
|
19.00
|
19.00
|
10.97
|
137,580
|
|
8/3/2012
|
+0.10 / +0.53%
|
18.80
|
19.00
|
18.80
|
18.90
|
18.90
|
10.92
|
208,680
|
|
8/2/2012
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.70
|
18.80
|
18.80
|
10.86
|
190,910
|
|
8/1/2012
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.70
|
18.80
|
18.80
|
10.86
|
391,230
|
|
7/31/2012
|
+0.10 / +0.53%
|
18.70
|
18.90
|
18.70
|
18.80
|
18.80
|
10.86
|
426,980
|
|
7/30/2012
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.70
|
18.70
|
18.70
|
10.80
|
130,640
|
|
7/27/2012
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.80
|
339,070
|
|
7/26/2012
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.60
|
18.70
|
18.70
|
10.80
|
351,680
|
|
7/25/2012
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.50
|
18.60
|
18.60
|
10.74
|
604,550
|
|
7/24/2012
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.60
|
10.74
|
335,460
|
|
7/23/2012
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.70
|
18.70
|
18.70
|
10.80
|
198,800
|
|
7/20/2012
|
+0.10 / +0.53%
|
18.70
|
18.90
|
18.70
|
18.80
|
18.80
|
10.86
|
934,180
|
|
7/19/2012
|
+0.10 / +0.54%
|
18.60
|
18.80
|
18.60
|
18.70
|
18.70
|
10.80
|
453,220
|
|
7/18/2012
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.60
|
18.60
|
18.60
|
10.74
|
206,050
|
|
7/17/2012
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.60
|
18.60
|
18.60
|
10.74
|
339,528
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|