Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.10
+0.25/+1.33%
3:05:01 PM
|
|
|
Closing price on 8/26/2011
|
|
Open |
14.90 |
High |
15.00 |
Low |
14.80 |
Volume |
469,740 |
Split-adjusted Price |
6.48 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/26/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
469,740
|
|
8/25/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
255,130
|
|
8/24/2011
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
957,350
|
|
8/23/2011
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
6.52
|
629,300
|
|
8/22/2011
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
680,990
|
|
8/19/2011
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.48
|
3,620,339
|
|
8/18/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
6.52
|
147,660
|
|
8/17/2011
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.52
|
852,100
|
|
8/16/2011
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
6.48
|
244,190
|
|
8/15/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
15.00
|
15.00
|
6.52
|
882,376
|
|
8/12/2011
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.52
|
1,570,202
|
|
8/11/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
185,960
|
|
8/10/2011
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
6.48
|
162,610
|
|
8/9/2011
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.43
|
736,420
|
|
8/8/2011
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
6.48
|
175,100
|
|
8/5/2011
|
-0.10 / -0.66%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.52
|
79,970
|
|
8/4/2011
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
6.56
|
221,310
|
|
8/3/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
6.48
|
2,001,670
|
|
8/2/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
1,744,260
|
|
8/1/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
883,200
|
|
7/29/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
6.48
|
128,500
|
|
7/28/2011
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
6.48
|
126,670
|
|
7/27/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
154,790
|
|
7/26/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
6.48
|
63,390
|
|
7/25/2011
|
-0.30 / -1.97%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
6.48
|
85,350
|
|
7/22/2011
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.20
|
6.61
|
198,600
|
|
7/21/2011
|
+0.40 / +2.65%
|
15.80
|
15.80
|
15.20
|
15.50
|
15.50
|
6.74
|
876,850
|
|
7/20/2011
|
+0.20 / +1.34%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.10
|
6.56
|
543,950
|
|
7/19/2011
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
6.48
|
606,266
|
|
7/18/2011
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.80
|
6.43
|
721,210
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|