Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 6:09:23 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
19.45 -0.40/-2.02%
3:10:02 PM
Closing price on 8/15/2012
20.10 +0.40/+2.03%
Open 19.80
High 20.20
Low 19.80
Volume 1,785,080
Split-adjusted Price 11.61

Create Alert at: 18 20 21 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2012 +0.40 / +2.03% 19.80 20.20 19.80 20.10 20.10 11.61 1,785,080
8/14/2012 +0.10 / +0.51% 19.50 19.80 19.50 19.70 19.70 11.38 290,540
8/13/2012 +0.40 / +2.08% 19.30 19.60 19.20 19.60 19.60 11.32 1,010,330
8/10/2012 0.00 / 0.00% 19.20 19.30 19.10 19.20 19.20 11.09 526,770
8/9/2012 +0.20 / +1.05% 19.00 19.20 19.00 19.20 19.20 11.09 633,200
8/8/2012 0.00 / 0.00% 18.90 19.10 18.90 19.00 19.00 10.97 255,990
8/7/2012 0.00 / 0.00% 18.90 19.10 18.90 19.00 19.00 10.97 312,140
8/6/2012 +0.10 / +0.53% 18.90 19.00 18.80 19.00 19.00 10.97 137,580
8/3/2012 +0.10 / +0.53% 18.80 19.00 18.80 18.90 18.90 10.92 208,680
8/2/2012 0.00 / 0.00% 18.80 18.90 18.70 18.80 18.80 10.86 190,910
8/1/2012 0.00 / 0.00% 18.80 18.90 18.70 18.80 18.80 10.86 391,230
7/31/2012 +0.10 / +0.53% 18.70 18.90 18.70 18.80 18.80 10.86 426,980
7/30/2012 0.00 / 0.00% 18.70 18.80 18.70 18.70 18.70 10.80 130,640
7/27/2012 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 10.80 339,070
7/26/2012 +0.10 / +0.54% 18.60 18.70 18.60 18.70 18.70 10.80 351,680
7/25/2012 0.00 / 0.00% 18.50 18.70 18.50 18.60 18.60 10.74 604,550
7/24/2012 -0.10 / -0.53% 18.70 18.70 18.60 18.60 18.60 10.74 335,460
7/23/2012 -0.10 / -0.53% 18.80 18.80 18.70 18.70 18.70 10.80 198,800
7/20/2012 +0.10 / +0.53% 18.70 18.90 18.70 18.80 18.80 10.86 934,180
7/19/2012 +0.10 / +0.54% 18.60 18.80 18.60 18.70 18.70 10.80 453,220
7/18/2012 0.00 / 0.00% 18.60 18.70 18.60 18.60 18.60 10.74 206,050
7/17/2012 0.00 / 0.00% 18.60 18.70 18.60 18.60 18.60 10.74 339,528
7/16/2012 0.00 / 0.00% 18.60 18.70 18.60 18.60 18.60 10.74 1,022,810
7/13/2012 +0.10 / +0.54% 18.50 18.60 18.50 18.60 18.60 10.74 547,260
7/12/2012 0.00 / 0.00% 18.40 18.60 18.40 18.50 18.50 10.68 346,740
7/11/2012 0.00 / 0.00% 18.40 18.50 18.40 18.50 18.50 10.68 208,430
7/10/2012 0.00 / 0.00% 18.40 18.50 18.40 18.50 18.50 10.68 48,130
7/9/2012 -0.10 / -0.54% 18.50 18.70 18.40 18.50 18.50 10.68 412,430
7/6/2012 +0.10 / +0.54% 18.60 18.70 18.50 18.60 18.60 10.74 1,424,570
7/5/2012 +0.20 / +1.09% 18.30 18.50 18.20 18.50 18.50 10.68 869,000
EIB News
29/04 EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04 EIB: Change in personnel
29/04 EIB: Relocation of Eximbank Binh Phuoc
29/04 EIB: List of candidates nominated for election to the BOD and BOS
17/04 EIB: Annual Report 2024
Related Companies
Volume Price Change
ABB  1,793,900 7.70 0.00%
ACB  10,697,100 25.45 -0.39%
BAB  37,400 11.30 0.89%
BID  5,773,600 36.60 -2.14%
BVB  3,374,100 12.50 -0.79%
CTG  6,562,600 39.00 -1.89%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.