|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.15
-0.50/-2.21%
3:09:08 PM
|
|
|
|
Closing price on 8/11/2011
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
185,960 |
| Split-adjusted Price |
6.48 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
185,960
|
|
|
8/10/2011
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
6.48
|
162,610
|
|
|
8/9/2011
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.43
|
736,420
|
|
|
8/8/2011
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
6.48
|
175,100
|
|
|
8/5/2011
|
-0.10 / -0.66%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.52
|
79,970
|
|
|
8/4/2011
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
6.56
|
221,310
|
|
|
8/3/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
6.48
|
2,001,670
|
|
|
8/2/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
1,744,260
|
|
|
8/1/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
883,200
|
|
|
7/29/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
6.48
|
128,500
|
|
|
7/28/2011
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
6.48
|
126,670
|
|
|
7/27/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
6.48
|
154,790
|
|
|
7/26/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
6.48
|
63,390
|
|
|
7/25/2011
|
-0.30 / -1.97%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
6.48
|
85,350
|
|
|
7/22/2011
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.20
|
6.61
|
198,600
|
|
|
7/21/2011
|
+0.40 / +2.65%
|
15.80
|
15.80
|
15.20
|
15.50
|
15.50
|
6.74
|
876,850
|
|
|
7/20/2011
|
+0.20 / +1.34%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.10
|
6.56
|
543,950
|
|
|
7/19/2011
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
6.48
|
606,266
|
|
|
7/18/2011
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.80
|
6.43
|
721,210
|
|
|
7/15/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
6.39
|
536,980
|
|
|
7/14/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
6.39
|
547,890
|
|
|
7/13/2011
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
6.39
|
602,880
|
|
|
7/12/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
6.39
|
3,699,626
|
|
|
7/11/2011
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
6.39
|
2,654,630
|
|
|
7/8/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
6.39
|
1,821,170
|
|
|
7/7/2011
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
6.39
|
409,500
|
|
|
7/6/2011
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.60
|
6.35
|
448,340
|
|
|
7/5/2011
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
6.39
|
227,840
|
|
|
7/4/2011
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
6.39
|
180,880
|
|
|
7/1/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
6.35
|
375,590
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|