Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
-0.85/-4.45%
3:05:02 PM
|
|
|
Closing price on 8/11/2010
|
|
Open |
17.20 |
High |
17.40 |
Low |
17.00 |
Volume |
299,410 |
Split-adjusted Price |
5.72 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/11/2010
|
-0.30 / -1.71%
|
17.20
|
17.40
|
17.00
|
17.20
|
17.20
|
5.72
|
299,410
|
|
8/10/2010
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.40
|
17.50
|
17.50
|
5.82
|
506,980
|
|
8/9/2010
|
-0.10 / -0.55%
|
18.00
|
18.10
|
17.90
|
18.00
|
18.00
|
5.99
|
984,780
|
|
8/6/2010
|
-0.30 / -1.63%
|
18.30
|
18.40
|
18.10
|
18.10
|
18.10
|
6.02
|
293,440
|
|
8/5/2010
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.40
|
6.12
|
329,780
|
|
8/4/2010
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.40
|
18.40
|
18.40
|
6.12
|
285,440
|
|
8/3/2010
|
-0.10 / -0.53%
|
18.70
|
18.80
|
18.60
|
18.60
|
18.60
|
6.19
|
226,070
|
|
8/2/2010
|
-0.20 / -1.06%
|
18.90
|
19.00
|
18.70
|
18.70
|
18.70
|
6.22
|
298,230
|
|
7/30/2010
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.90
|
18.90
|
18.90
|
6.29
|
328,560
|
|
7/29/2010
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.80
|
18.90
|
18.90
|
6.29
|
316,490
|
|
7/28/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.90
|
6.29
|
509,520
|
|
7/27/2010
|
-0.10 / -0.53%
|
19.00
|
19.10
|
18.90
|
18.90
|
18.90
|
6.29
|
416,880
|
|
7/26/2010
|
-0.10 / -0.52%
|
19.10
|
19.10
|
18.90
|
19.00
|
19.00
|
6.32
|
1,098,370
|
|
7/23/2010
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.00
|
19.10
|
19.10
|
6.35
|
791,370
|
|
7/22/2010
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.00
|
19.10
|
19.10
|
6.35
|
492,120
|
|
7/21/2010
|
+0.10 / +0.53%
|
19.00
|
19.30
|
19.00
|
19.10
|
19.10
|
6.35
|
988,180
|
|
7/20/2010
|
-0.20 / -1.04%
|
19.10
|
19.20
|
18.90
|
19.00
|
19.00
|
6.32
|
440,630
|
|
7/19/2010
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
6.39
|
477,840
|
|
7/16/2010
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.20
|
19.20
|
6.39
|
639,740
|
|
7/15/2010
|
-0.10 / -0.52%
|
19.20
|
19.40
|
19.20
|
19.20
|
19.20
|
6.39
|
734,610
|
|
7/14/2010
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.30
|
6.42
|
559,600
|
|
7/13/2010
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.20
|
6.39
|
206,790
|
|
7/12/2010
|
+0.10 / +0.53%
|
19.00
|
19.20
|
19.00
|
19.10
|
19.10
|
6.35
|
469,790
|
|
7/9/2010
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
6.32
|
271,760
|
|
7/8/2010
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.10
|
19.10
|
19.10
|
6.35
|
557,680
|
|
7/7/2010
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.10
|
6.35
|
252,330
|
|
7/6/2010
|
-0.20 / -1.03%
|
19.10
|
19.80
|
19.10
|
19.30
|
19.30
|
6.42
|
949,270
|
|
7/5/2010
|
+0.50 / +2.63%
|
18.90
|
19.80
|
18.90
|
19.50
|
19.50
|
6.49
|
759,160
|
|
7/2/2010
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
6.32
|
1,082,230
|
|
7/1/2010
|
+0.20 / +1.06%
|
19.00
|
19.10
|
18.90
|
19.10
|
19.10
|
6.35
|
663,650
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,341,400
|
7.80
|
0.00%
|
|
|
ACB
|
9,026,900
|
25.95
|
-0.57%
|
|
|
BAB
|
2,200
|
12.00
|
0.00%
|
|
|
BID
|
1,161,900
|
49.40
|
0.00%
|
|
|
BVB
|
2,142,900
|
11.70
|
-0.85%
|
|
|
CTG
|
4,041,500
|
36.05
|
-0.55%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|