|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
21.40
+0.30/+1.42%
3:10:05 PM
|
|
|
|
Closing price on 8/1/2013
|
|
| Open |
14.50 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
345,530 |
| Split-adjusted Price |
9.21 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2013
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
9.21
|
345,530
|
|
|
7/31/2013
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.70
|
9.27
|
204,100
|
|
|
7/30/2013
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
9.21
|
183,310
|
|
|
7/29/2013
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
9.14
|
235,120
|
|
|
7/26/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
9.08
|
205,480
|
|
|
7/25/2013
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.40
|
9.08
|
463,570
|
|
|
7/24/2013
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
9.21
|
947,440
|
|
|
7/23/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
9.27
|
1,177,370
|
|
|
7/22/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
9.27
|
905,770
|
|
|
7/19/2013
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
9.27
|
303,780
|
|
|
7/18/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
9.33
|
332,480
|
|
|
7/17/2013
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
9.33
|
314,970
|
|
|
7/16/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
9.27
|
526,750
|
|
|
7/15/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
9.27
|
257,050
|
|
|
7/12/2013
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
9.27
|
139,180
|
|
|
7/11/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
9.33
|
128,210
|
|
|
7/10/2013
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
9.33
|
521,320
|
|
|
7/9/2013
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
9.27
|
642,940
|
|
|
7/8/2013
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.60
|
9.21
|
202,020
|
|
|
7/5/2013
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
9.27
|
719,510
|
|
|
7/4/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
9.33
|
314,300
|
|
|
7/3/2013
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.80
|
9.33
|
226,540
|
|
|
7/2/2013
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
15.00
|
9.46
|
92,830
|
|
|
7/1/2013
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
9.39
|
68,470
|
|
|
6/28/2013
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.10
|
9.52
|
18,542,503
|
|
|
6/27/2013
|
+0.30 / +2.03%
|
14.80
|
15.40
|
14.70
|
15.10
|
15.10
|
9.52
|
1,434,170
|
|
|
6/26/2013
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.80
|
9.33
|
11,434,530
|
|
|
6/25/2013
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.70
|
9.27
|
996,270
|
|
|
6/24/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
9.39
|
508,140
|
|
|
6/21/2013
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.90
|
9.39
|
1,746,210
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,124,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,956,100
|
21.60
|
1.17%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BID
|
3,338,100
|
35.85
|
-0.42%
|
|
|
|
BVB
|
1,522,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
4,339,900
|
38.80
|
-0.13%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|