|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.75
0.00/0.00%
1:45:04 PM
|
|
|
|
Closing price on 7/8/2025
|
|
| Open |
23.65 |
| High |
23.75 |
| Low |
23.05 |
| Volume |
27,149,100 |
| Split-adjusted Price |
23.75 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2025
|
+0.10 / +0.42%
|
23.65
|
23.75
|
23.05
|
23.75
|
23.41
|
23.75
|
27,149,100
|
|
|
7/7/2025
|
+0.25 / +1.07%
|
23.55
|
24.05
|
23.35
|
23.65
|
23.73
|
23.65
|
24,653,200
|
|
|
7/4/2025
|
+0.20 / +0.86%
|
23.45
|
23.60
|
23.15
|
23.40
|
23.39
|
23.40
|
11,651,900
|
|
|
7/3/2025
|
+0.55 / +2.43%
|
22.65
|
23.70
|
22.55
|
23.20
|
23.09
|
23.20
|
24,413,000
|
|
|
7/2/2025
|
+0.10 / +0.44%
|
22.55
|
22.70
|
22.40
|
22.65
|
22.56
|
22.65
|
11,640,200
|
|
|
7/1/2025
|
-0.30 / -1.31%
|
22.75
|
23.05
|
22.50
|
22.55
|
22.73
|
22.55
|
10,513,400
|
|
|
6/30/2025
|
-0.10 / -0.44%
|
23.00
|
23.05
|
22.85
|
22.85
|
22.94
|
22.85
|
10,772,300
|
|
|
6/27/2025
|
-0.30 / -1.29%
|
23.40
|
23.40
|
22.90
|
22.95
|
23.06
|
22.95
|
12,504,900
|
|
|
6/26/2025
|
-0.10 / -0.43%
|
23.40
|
23.40
|
22.90
|
23.25
|
23.11
|
23.25
|
30,734,600
|
|
|
6/25/2025
|
0.00 / 0.00%
|
23.40
|
24.40
|
23.35
|
23.35
|
23.82
|
23.35
|
13,113,900
|
|
|
6/24/2025
|
+0.45 / +1.97%
|
23.05
|
23.45
|
22.95
|
23.35
|
23.18
|
23.35
|
22,022,190
|
|
|
6/23/2025
|
-0.60 / -2.55%
|
23.30
|
23.35
|
22.90
|
22.90
|
23.06
|
22.90
|
12,386,100
|
|
|
6/20/2025
|
+0.35 / +1.51%
|
23.40
|
23.60
|
23.10
|
23.50
|
23.39
|
23.50
|
11,778,300
|
|
|
6/19/2025
|
+0.10 / +0.43%
|
23.05
|
23.30
|
22.70
|
23.15
|
22.97
|
23.15
|
13,408,300
|
|
|
6/18/2025
|
-0.40 / -1.71%
|
23.55
|
23.75
|
23.00
|
23.05
|
23.25
|
23.05
|
10,472,300
|
|
|
6/17/2025
|
+0.15 / +0.64%
|
23.50
|
23.80
|
23.25
|
23.45
|
23.49
|
23.45
|
12,471,900
|
|
|
6/16/2025
|
+0.65 / +2.87%
|
22.80
|
23.30
|
22.60
|
23.30
|
22.98
|
23.30
|
31,999,836
|
|
|
6/13/2025
|
-0.45 / -1.95%
|
22.95
|
23.10
|
22.45
|
22.65
|
22.74
|
22.65
|
15,569,300
|
|
|
6/12/2025
|
+0.40 / +1.76%
|
22.70
|
23.10
|
22.65
|
23.10
|
22.92
|
23.10
|
13,098,700
|
|
|
6/11/2025
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.40
|
22.70
|
22.63
|
22.70
|
11,573,500
|
|
|
6/10/2025
|
-0.20 / -0.87%
|
23.00
|
23.70
|
21.60
|
22.90
|
22.91
|
22.90
|
32,198,700
|
|
|
6/9/2025
|
-1.00 / -4.15%
|
24.15
|
24.35
|
23.10
|
23.10
|
23.70
|
23.10
|
16,837,700
|
|
|
6/6/2025
|
-0.20 / -0.82%
|
24.20
|
24.95
|
23.90
|
24.10
|
24.33
|
24.10
|
16,074,600
|
|
|
6/5/2025
|
-0.35 / -1.42%
|
24.65
|
24.75
|
24.15
|
24.30
|
24.36
|
24.30
|
17,764,100
|
|
|
6/4/2025
|
+1.50 / +6.48%
|
23.25
|
24.75
|
23.05
|
24.65
|
24.37
|
24.65
|
56,848,600
|
|
|
6/3/2025
|
-0.15 / -0.64%
|
23.45
|
23.45
|
23.10
|
23.15
|
23.25
|
23.15
|
14,950,100
|
|
|
6/2/2025
|
+0.60 / +2.64%
|
22.50
|
23.40
|
22.45
|
23.30
|
23.03
|
23.30
|
26,053,600
|
|
|
5/30/2025
|
-0.20 / -0.87%
|
23.20
|
23.45
|
22.55
|
22.70
|
22.90
|
22.70
|
24,463,900
|
|
|
5/29/2025
|
+1.15 / +5.29%
|
21.80
|
23.25
|
21.80
|
22.90
|
22.95
|
22.90
|
23,004,900
|
|
|
5/28/2025
|
-0.30 / -1.36%
|
22.25
|
22.30
|
21.75
|
21.75
|
21.99
|
21.75
|
14,891,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,200,000
|
8.80
|
0.00%
|
|
|
|
ACB
|
6,092,800
|
22.50
|
0.22%
|
|
|
|
BAB
|
12,200
|
12.00
|
-1.64%
|
|
|
|
BID
|
5,535,700
|
38.15
|
-0.13%
|
|
|
|
BVB
|
2,770,400
|
13.40
|
-1.47%
|
|
|
|
CTG
|
3,225,700
|
44.40
|
-1.33%
|
|
|
|
|
Market Update
Last updated at 1:45:04 PM
|
|
|
|
|