|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.50
+1.00/+4.65%
3:09:09 PM
|
|
|
|
Closing price on 7/8/2010
|
|
| Open |
19.30 |
| High |
19.40 |
| Low |
19.10 |
| Volume |
557,680 |
| Split-adjusted Price |
6.35 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2010
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.10
|
19.10
|
19.10
|
6.35
|
557,680
|
|
|
7/7/2010
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.10
|
6.35
|
252,330
|
|
|
7/6/2010
|
-0.20 / -1.03%
|
19.10
|
19.80
|
19.10
|
19.30
|
19.30
|
6.42
|
949,270
|
|
|
7/5/2010
|
+0.50 / +2.63%
|
18.90
|
19.80
|
18.90
|
19.50
|
19.50
|
6.49
|
759,160
|
|
|
7/2/2010
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
6.32
|
1,082,230
|
|
|
7/1/2010
|
+0.20 / +1.06%
|
19.00
|
19.10
|
18.90
|
19.10
|
19.10
|
6.35
|
663,650
|
|
|
6/30/2010
|
-0.50 / -2.58%
|
19.10
|
19.30
|
18.90
|
18.90
|
18.90
|
6.29
|
796,480
|
|
|
6/29/2010
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.30
|
19.40
|
19.40
|
6.45
|
525,040
|
|
|
6/28/2010
|
+0.10 / +0.52%
|
19.10
|
19.50
|
19.10
|
19.30
|
19.30
|
6.42
|
723,110
|
|
|
6/25/2010
|
-0.20 / -1.03%
|
19.30
|
19.40
|
19.20
|
19.20
|
19.20
|
6.39
|
525,340
|
|
|
6/24/2010
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.40
|
6.45
|
645,970
|
|
|
6/23/2010
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.20
|
19.30
|
19.30
|
6.42
|
421,570
|
|
|
6/22/2010
|
-0.10 / -0.52%
|
19.40
|
19.50
|
19.30
|
19.30
|
19.30
|
6.42
|
504,190
|
|
|
6/21/2010
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.40
|
19.40
|
19.40
|
6.45
|
344,500
|
|
|
6/18/2010
|
-0.20 / -1.02%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.45
|
789,500
|
|
|
6/17/2010
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.60
|
19.60
|
6.39
|
531,990
|
|
|
6/16/2010
|
+0.20 / +1.03%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.60
|
6.39
|
409,350
|
|
|
6/15/2010
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.40
|
19.40
|
19.40
|
6.32
|
487,010
|
|
|
6/14/2010
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.50
|
19.50
|
6.35
|
306,620
|
|
|
6/11/2010
|
+0.20 / +1.04%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
6.35
|
562,760
|
|
|
6/10/2010
|
+0.10 / +0.52%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.30
|
6.29
|
412,880
|
|
|
6/9/2010
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.10
|
19.20
|
19.20
|
6.26
|
787,190
|
|
|
6/8/2010
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.20
|
19.30
|
19.30
|
6.29
|
645,660
|
|
|
6/7/2010
|
-0.40 / -2.03%
|
19.40
|
19.60
|
19.30
|
19.30
|
19.30
|
6.29
|
802,880
|
|
|
6/4/2010
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.70
|
6.42
|
480,900
|
|
|
6/3/2010
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.70
|
6.42
|
655,650
|
|
|
6/2/2010
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.70
|
6.42
|
593,200
|
|
|
6/1/2010
|
-0.10 / -0.51%
|
19.70
|
20.00
|
19.70
|
19.70
|
19.70
|
6.42
|
444,750
|
|
|
5/31/2010
|
-0.20 / -1.00%
|
19.90
|
20.00
|
19.70
|
19.80
|
19.80
|
6.45
|
549,910
|
|
|
5/28/2010
|
+0.40 / +2.04%
|
20.00
|
20.10
|
19.70
|
20.00
|
20.00
|
6.52
|
972,850
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|