Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2012	+0.20 / +1.09%	18.30	18.50	18.20	18.50	18.50	10.68	869,000
7/4/2012	0.00 / 0.00%	18.40	18.40	18.30	18.30	18.30	10.57	213,050
7/3/2012	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	10.57	1,011,570
7/2/2012	-0.60 / -3.16%	18.60	18.70	18.40	18.40	18.40	10.63	290,070
6/29/2012	+0.70 / +3.83%	18.20	19.00	18.20	19.00	19.00	10.97	967,110
6/28/2012	+0.10 / +0.55%	18.20	18.40	18.20	18.30	18.30	10.57	847,070
6/27/2012	-0.10 / -0.55%	18.30	18.40	18.20	18.20	18.20	10.51	859,520
6/26/2012	+0.10 / +0.55%	18.20	18.40	18.10	18.30	18.30	10.57	2,168,030
6/25/2012	-0.10 / -0.55%	18.30	18.40	18.20	18.20	18.20	10.51	1,235,690
6/22/2012	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	10.57	927,190
6/21/2012	0.00 / 0.00%	18.30	18.50	18.30	18.40	18.40	10.63	1,052,590
6/20/2012	+0.10 / +0.55%	18.30	18.40	18.20	18.40	18.40	10.63	479,960
6/19/2012	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.30	10.57	684,970
6/18/2012	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	10.51	1,150,730
6/15/2012	+0.10 / +0.55%	18.10	18.30	18.10	18.30	18.30	10.57	458,340
6/14/2012	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.20	10.51	903,820
6/13/2012	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.20	10.51	20,840,580
6/12/2012	0.00 / 0.00%	18.10	18.30	18.10	18.20	18.20	10.51	748,960
6/11/2012	+0.10 / +0.55%	18.10	18.30	18.10	18.20	18.20	10.51	1,238,094
6/8/2012	0.00 / 0.00%	18.20	18.30	18.10	18.10	18.10	10.45	1,140,570
6/7/2012	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	10.45	840,210
6/6/2012	+0.10 / +0.56%	17.80	18.00	17.80	18.00	18.00	10.40	635,590
6/5/2012	+0.20 / +1.13%	17.60	17.90	17.60	17.90	17.90	10.34	550,860
6/4/2012	-0.20 / -1.12%	17.80	17.80	17.70	17.70	17.70	10.22	62,127,230
6/1/2012	-0.40 / -2.19%	18.10	18.10	17.80	17.90	17.90	10.34	259,260
5/31/2012	-0.10 / -0.54%	18.30	18.40	18.20	18.30	18.30	10.26	1,070,430
5/30/2012	+0.20 / +1.10%	18.30	18.60	18.20	18.40	18.40	10.32	844,690
5/29/2012	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.20	10.21	646,910
5/28/2012	+0.10 / +0.55%	18.30	18.30	18.10	18.20	18.20	10.21	722,450
5/25/2012	+0.20 / +1.12%	18.00	18.20	17.90	18.10	18.10	10.15	723,484

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,793,900	7.70	0.00%
ACB	10,697,100	25.45	-0.39%
BAB	37,400	11.30	0.89%
BID	5,773,600	36.60	-2.14%
BVB	3,374,100	12.50	-0.79%
CTG	6,562,600	39.00	-1.89%