Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.10
+0.25/+1.33%
3:05:01 PM
|
|
|
Closing price on 7/19/2012
|
|
Open |
18.60 |
High |
18.80 |
Low |
18.60 |
Volume |
453,220 |
Split-adjusted Price |
10.80 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/19/2012
|
+0.10 / +0.54%
|
18.60
|
18.80
|
18.60
|
18.70
|
18.70
|
10.80
|
453,220
|
|
7/18/2012
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.60
|
18.60
|
18.60
|
10.74
|
206,050
|
|
7/17/2012
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.60
|
18.60
|
18.60
|
10.74
|
339,528
|
|
7/16/2012
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.60
|
18.60
|
18.60
|
10.74
|
1,022,810
|
|
7/13/2012
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
10.74
|
547,260
|
|
7/12/2012
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.40
|
18.50
|
18.50
|
10.68
|
346,740
|
|
7/11/2012
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.50
|
10.68
|
208,430
|
|
7/10/2012
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.50
|
10.68
|
48,130
|
|
7/9/2012
|
-0.10 / -0.54%
|
18.50
|
18.70
|
18.40
|
18.50
|
18.50
|
10.68
|
412,430
|
|
7/6/2012
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.50
|
18.60
|
18.60
|
10.74
|
1,424,570
|
|
7/5/2012
|
+0.20 / +1.09%
|
18.30
|
18.50
|
18.20
|
18.50
|
18.50
|
10.68
|
869,000
|
|
7/4/2012
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.30
|
10.57
|
213,050
|
|
7/3/2012
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.20
|
18.30
|
18.30
|
10.57
|
1,011,570
|
|
7/2/2012
|
-0.60 / -3.16%
|
18.60
|
18.70
|
18.40
|
18.40
|
18.40
|
10.63
|
290,070
|
|
6/29/2012
|
+0.70 / +3.83%
|
18.20
|
19.00
|
18.20
|
19.00
|
19.00
|
10.97
|
967,110
|
|
6/28/2012
|
+0.10 / +0.55%
|
18.20
|
18.40
|
18.20
|
18.30
|
18.30
|
10.57
|
847,070
|
|
6/27/2012
|
-0.10 / -0.55%
|
18.30
|
18.40
|
18.20
|
18.20
|
18.20
|
10.51
|
859,520
|
|
6/26/2012
|
+0.10 / +0.55%
|
18.20
|
18.40
|
18.10
|
18.30
|
18.30
|
10.57
|
2,168,030
|
|
6/25/2012
|
-0.10 / -0.55%
|
18.30
|
18.40
|
18.20
|
18.20
|
18.20
|
10.51
|
1,235,690
|
|
6/22/2012
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.20
|
18.30
|
18.30
|
10.57
|
927,190
|
|
6/21/2012
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.30
|
18.40
|
18.40
|
10.63
|
1,052,590
|
|
6/20/2012
|
+0.10 / +0.55%
|
18.30
|
18.40
|
18.20
|
18.40
|
18.40
|
10.63
|
479,960
|
|
6/19/2012
|
+0.10 / +0.55%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.30
|
10.57
|
684,970
|
|
6/18/2012
|
-0.10 / -0.55%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.20
|
10.51
|
1,150,730
|
|
6/15/2012
|
+0.10 / +0.55%
|
18.10
|
18.30
|
18.10
|
18.30
|
18.30
|
10.57
|
458,340
|
|
6/14/2012
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.10
|
18.20
|
18.20
|
10.51
|
903,820
|
|
6/13/2012
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.10
|
18.20
|
18.20
|
10.51
|
20,840,580
|
|
6/12/2012
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.10
|
18.20
|
18.20
|
10.51
|
748,960
|
|
6/11/2012
|
+0.10 / +0.55%
|
18.10
|
18.30
|
18.10
|
18.20
|
18.20
|
10.51
|
1,238,094
|
|
6/8/2012
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.10
|
18.10
|
18.10
|
10.45
|
1,140,570
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|