|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
26.55
-0.55/-2.03%
12:09:08 PM
|
|
|
|
Closing price on 7/16/2010
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.00 |
| Volume |
639,740 |
| Split-adjusted Price |
6.39 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2010
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.20
|
19.20
|
6.39
|
639,740
|
|
|
7/15/2010
|
-0.10 / -0.52%
|
19.20
|
19.40
|
19.20
|
19.20
|
19.20
|
6.39
|
734,610
|
|
|
7/14/2010
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.30
|
6.42
|
559,600
|
|
|
7/13/2010
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.20
|
6.39
|
206,790
|
|
|
7/12/2010
|
+0.10 / +0.53%
|
19.00
|
19.20
|
19.00
|
19.10
|
19.10
|
6.35
|
469,790
|
|
|
7/9/2010
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
6.32
|
271,760
|
|
|
7/8/2010
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.10
|
19.10
|
19.10
|
6.35
|
557,680
|
|
|
7/7/2010
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.10
|
6.35
|
252,330
|
|
|
7/6/2010
|
-0.20 / -1.03%
|
19.10
|
19.80
|
19.10
|
19.30
|
19.30
|
6.42
|
949,270
|
|
|
7/5/2010
|
+0.50 / +2.63%
|
18.90
|
19.80
|
18.90
|
19.50
|
19.50
|
6.49
|
759,160
|
|
|
7/2/2010
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
6.32
|
1,082,230
|
|
|
7/1/2010
|
+0.20 / +1.06%
|
19.00
|
19.10
|
18.90
|
19.10
|
19.10
|
6.35
|
663,650
|
|
|
6/30/2010
|
-0.50 / -2.58%
|
19.10
|
19.30
|
18.90
|
18.90
|
18.90
|
6.29
|
796,480
|
|
|
6/29/2010
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.30
|
19.40
|
19.40
|
6.45
|
525,040
|
|
|
6/28/2010
|
+0.10 / +0.52%
|
19.10
|
19.50
|
19.10
|
19.30
|
19.30
|
6.42
|
723,110
|
|
|
6/25/2010
|
-0.20 / -1.03%
|
19.30
|
19.40
|
19.20
|
19.20
|
19.20
|
6.39
|
525,340
|
|
|
6/24/2010
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.40
|
6.45
|
645,970
|
|
|
6/23/2010
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.20
|
19.30
|
19.30
|
6.42
|
421,570
|
|
|
6/22/2010
|
-0.10 / -0.52%
|
19.40
|
19.50
|
19.30
|
19.30
|
19.30
|
6.42
|
504,190
|
|
|
6/21/2010
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.40
|
19.40
|
19.40
|
6.45
|
344,500
|
|
|
6/18/2010
|
-0.20 / -1.02%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.45
|
789,500
|
|
|
6/17/2010
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.60
|
19.60
|
6.39
|
531,990
|
|
|
6/16/2010
|
+0.20 / +1.03%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.60
|
6.39
|
409,350
|
|
|
6/15/2010
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.40
|
19.40
|
19.40
|
6.32
|
487,010
|
|
|
6/14/2010
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.50
|
19.50
|
6.35
|
306,620
|
|
|
6/11/2010
|
+0.20 / +1.04%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
6.35
|
562,760
|
|
|
6/10/2010
|
+0.10 / +0.52%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.30
|
6.29
|
412,880
|
|
|
6/9/2010
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.10
|
19.20
|
19.20
|
6.26
|
787,190
|
|
|
6/8/2010
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.20
|
19.30
|
19.30
|
6.29
|
645,660
|
|
|
6/7/2010
|
-0.40 / -2.03%
|
19.40
|
19.60
|
19.30
|
19.30
|
19.30
|
6.29
|
802,880
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,652,900
|
12.80
|
1.59%
|
|
|
|
ACB
|
9,642,400
|
24.10
|
-1.23%
|
|
|
|
BAB
|
23,600
|
14.20
|
2.16%
|
|
|
|
BID
|
9,643,900
|
39.55
|
-2.22%
|
|
|
|
BVB
|
14,810,900
|
15.10
|
4.86%
|
|
|
|
CTG
|
5,681,500
|
46.95
|
-1.88%
|
|
|
|
|
Market Update
Last updated at 12:10:04 PM
|
|
|
|
|