|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.40/-2.12%
3:05:00 PM
|
|
|
|
Closing price on 7/13/2023
|
|
| Open |
20.35 |
| High |
20.45 |
| Low |
20.20 |
| Volume |
8,575,200 |
| Split-adjusted Price |
17.16 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2023
|
-0.10 / -0.49%
|
20.35
|
20.45
|
20.20
|
20.25
|
20.28
|
17.16
|
8,575,200
|
|
|
7/12/2023
|
0.00 / 0.00%
|
20.45
|
20.50
|
20.30
|
20.35
|
20.38
|
17.25
|
6,730,100
|
|
|
7/11/2023
|
0.00 / 0.00%
|
20.45
|
20.55
|
20.30
|
20.35
|
20.42
|
17.25
|
15,043,300
|
|
|
7/10/2023
|
+0.10 / +0.49%
|
20.30
|
20.40
|
20.20
|
20.35
|
20.34
|
17.25
|
15,761,744
|
|
|
7/7/2023
|
+0.30 / +1.50%
|
19.85
|
20.30
|
19.60
|
20.25
|
19.98
|
17.16
|
38,690,500
|
|
|
7/6/2023
|
-0.25 / -1.24%
|
20.35
|
20.35
|
19.95
|
19.95
|
20.15
|
16.91
|
7,954,800
|
|
|
7/5/2023
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.20
|
20.20
|
20.40
|
17.12
|
3,874,900
|
|
|
7/4/2023
|
-0.30 / -1.46%
|
20.55
|
20.60
|
20.30
|
20.30
|
20.41
|
17.20
|
13,924,700
|
|
|
7/3/2023
|
-0.65 / -3.06%
|
21.05
|
21.15
|
20.55
|
20.60
|
20.71
|
17.46
|
23,348,324
|
|
|
6/30/2023
|
+0.25 / +1.19%
|
21.20
|
21.25
|
20.80
|
21.25
|
21.05
|
18.01
|
12,125,800
|
|
|
6/29/2023
|
+0.20 / +0.96%
|
20.95
|
21.65
|
20.90
|
21.00
|
21.25
|
17.80
|
15,034,300
|
|
|
6/28/2023
|
+0.05 / +0.24%
|
20.75
|
21.00
|
20.65
|
20.80
|
20.81
|
17.63
|
15,085,400
|
|
|
6/27/2023
|
-0.35 / -1.66%
|
21.00
|
21.10
|
20.65
|
20.75
|
20.81
|
17.58
|
4,050,600
|
|
|
6/26/2023
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.40
|
21.10
|
20.82
|
17.88
|
16,620,400
|
|
|
6/23/2023
|
0.00 / 0.00%
|
21.30
|
21.50
|
21.00
|
21.10
|
21.26
|
17.88
|
12,893,500
|
|
|
6/22/2023
|
+0.25 / +1.20%
|
21.10
|
21.25
|
20.95
|
21.10
|
21.10
|
17.88
|
19,949,100
|
|
|
6/21/2023
|
+0.10 / +0.48%
|
20.85
|
20.85
|
20.65
|
20.85
|
20.73
|
17.67
|
14,698,700
|
|
|
6/20/2023
|
+0.25 / +1.22%
|
20.55
|
20.75
|
20.45
|
20.75
|
20.56
|
17.58
|
11,354,878
|
|
|
6/19/2023
|
-0.30 / -1.44%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.63
|
17.37
|
5,828,900
|
|
|
6/16/2023
|
+0.05 / +0.24%
|
21.00
|
21.20
|
20.70
|
20.80
|
20.85
|
17.63
|
17,354,900
|
|
|
6/15/2023
|
-0.35 / -1.66%
|
21.05
|
21.25
|
20.75
|
20.75
|
20.97
|
17.58
|
16,907,436
|
|
|
6/14/2023
|
-0.40 / -1.86%
|
21.50
|
21.65
|
21.05
|
21.10
|
21.35
|
17.88
|
10,003,500
|
|
|
6/13/2023
|
+0.15 / +0.70%
|
21.70
|
21.90
|
21.35
|
21.50
|
21.55
|
18.22
|
21,070,800
|
|
|
6/12/2023
|
+0.65 / +3.14%
|
21.15
|
21.95
|
21.00
|
21.35
|
21.47
|
18.09
|
21,146,400
|
|
|
6/9/2023
|
-0.10 / -0.48%
|
20.85
|
20.95
|
20.10
|
20.70
|
20.60
|
17.54
|
14,281,900
|
|
|
6/8/2023
|
-0.65 / -3.03%
|
21.50
|
21.50
|
20.80
|
20.80
|
21.13
|
17.63
|
19,193,600
|
|
|
6/7/2023
|
+0.50 / +2.39%
|
21.00
|
21.45
|
20.80
|
21.45
|
21.01
|
18.18
|
14,476,700
|
|
|
6/6/2023
|
+0.30 / +1.45%
|
20.70
|
21.10
|
20.45
|
20.95
|
20.70
|
17.75
|
17,035,948
|
|
|
6/5/2023
|
-0.55 / -2.59%
|
21.45
|
21.50
|
20.50
|
20.65
|
20.92
|
17.50
|
7,138,300
|
|
|
6/2/2023
|
+0.35 / +1.68%
|
21.20
|
21.70
|
20.95
|
21.20
|
21.30
|
17.97
|
19,509,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
906,800
|
8.00
|
0.00%
|
|
|
|
ACB
|
3,933,500
|
23.80
|
0.00%
|
|
|
|
BAB
|
4,400
|
12.10
|
-0.82%
|
|
|
|
BID
|
1,236,800
|
43.90
|
1.50%
|
|
|
|
BVB
|
535,000
|
11.70
|
-0.85%
|
|
|
|
CTG
|
3,924,600
|
32.00
|
3.23%
|
|
|
|
EVF
|
3,064,400
|
13.95
|
-2.45%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|