|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
20.55
-1.50/-6.80%
11:39:08 AM
|
|
|
|
Closing price on 7/12/2011
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.70 |
| Volume |
3,699,626 |
| Split-adjusted Price |
6.39 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
6.39
|
3,699,626
|
|
|
7/11/2011
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
6.39
|
2,654,630
|
|
|
7/8/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
6.39
|
1,821,170
|
|
|
7/7/2011
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
6.39
|
409,500
|
|
|
7/6/2011
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.60
|
6.35
|
448,340
|
|
|
7/5/2011
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
6.39
|
227,840
|
|
|
7/4/2011
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
6.39
|
180,880
|
|
|
7/1/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
6.35
|
375,590
|
|
|
6/30/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
6.35
|
191,030
|
|
|
6/29/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
6.35
|
164,160
|
|
|
6/28/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
6.35
|
178,020
|
|
|
6/27/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
6.35
|
211,000
|
|
|
6/24/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
6.35
|
117,170
|
|
|
6/23/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
6.35
|
111,220
|
|
|
6/22/2011
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
6.35
|
103,000
|
|
|
6/21/2011
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
6.39
|
63,230
|
|
|
6/20/2011
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
6.35
|
197,980
|
|
|
6/17/2011
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
6.39
|
332,650
|
|
|
6/16/2011
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
6.43
|
327,440
|
|
|
6/15/2011
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
6.39
|
405,700
|
|
|
6/14/2011
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.43
|
539,290
|
|
|
6/13/2011
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
6.43
|
320,180
|
|
|
6/10/2011
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
6.43
|
724,350
|
|
|
6/9/2011
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
6.43
|
199,170
|
|
|
6/8/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
6.43
|
703,530
|
|
|
6/7/2011
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.43
|
111,310
|
|
|
6/6/2011
|
-0.20 / -1.34%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.70
|
6.39
|
44,210
|
|
|
6/3/2011
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
6.48
|
944,610
|
|
|
6/2/2011
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.00
|
15.00
|
6.52
|
988,010
|
|
|
6/1/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
6.41
|
1,635,320
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,259,200
|
12.80
|
-6.57%
|
|
|
|
ACB
|
24,546,300
|
21.70
|
-6.87%
|
|
|
|
BAB
|
15,900
|
10.90
|
-6.84%
|
|
|
|
BID
|
4,326,300
|
40.55
|
-6.89%
|
|
|
|
BVB
|
3,205,100
|
11.10
|
-13.28%
|
|
|
|
CTG
|
13,738,300
|
33.20
|
-6.87%
|
|
|
|
|
Market Update
Last updated at 11:40:00 AM
|
|
|
|
|