Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.10
+0.25/+1.33%
3:05:01 PM
|
|
|
Closing price on 7/10/2013
|
|
Open |
14.70 |
High |
14.80 |
Low |
14.70 |
Volume |
521,320 |
Split-adjusted Price |
9.33 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/10/2013
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
9.33
|
521,320
|
|
7/9/2013
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
9.27
|
642,940
|
|
7/8/2013
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.60
|
9.21
|
202,020
|
|
7/5/2013
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
9.27
|
719,510
|
|
7/4/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
9.33
|
314,300
|
|
7/3/2013
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.80
|
9.33
|
226,540
|
|
7/2/2013
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
15.00
|
9.46
|
92,830
|
|
7/1/2013
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
9.39
|
68,470
|
|
6/28/2013
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.10
|
9.52
|
18,542,503
|
|
6/27/2013
|
+0.30 / +2.03%
|
14.80
|
15.40
|
14.70
|
15.10
|
15.10
|
9.52
|
1,434,170
|
|
6/26/2013
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.80
|
9.33
|
11,434,530
|
|
6/25/2013
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.70
|
9.27
|
996,270
|
|
6/24/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
9.39
|
508,140
|
|
6/21/2013
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.90
|
9.39
|
1,746,210
|
|
6/20/2013
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
9.33
|
1,020,130
|
|
6/19/2013
|
+0.20 / +1.37%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
9.33
|
877,120
|
|
6/18/2013
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.60
|
9.21
|
416,810
|
|
6/17/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
9.27
|
803,550
|
|
6/14/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
9.27
|
380,850
|
|
6/13/2013
|
-0.40 / -2.65%
|
14.90
|
15.00
|
14.60
|
14.70
|
14.70
|
9.27
|
838,730
|
|
6/12/2013
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.10
|
9.17
|
546,910
|
|
6/11/2013
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
9.30
|
292,090
|
|
6/10/2013
|
-0.30 / -1.91%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.40
|
9.36
|
17,953,831
|
|
6/7/2013
|
+0.50 / +3.29%
|
15.20
|
15.80
|
15.10
|
15.70
|
15.70
|
9.54
|
1,084,750
|
|
6/6/2013
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
9.23
|
316,150
|
|
6/5/2013
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
9.11
|
154,840
|
|
6/4/2013
|
-0.30 / -1.96%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
9.11
|
482,220
|
|
6/3/2013
|
+0.40 / +2.68%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.30
|
9.30
|
1,127,570
|
|
5/31/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
9.05
|
265,560
|
|
5/30/2013
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
9.05
|
344,160
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|