Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.10
+0.25/+1.33%
3:05:01 PM
|
|
|
Closing price on 6/6/2012
|
|
Open |
17.80 |
High |
18.00 |
Low |
17.80 |
Volume |
635,590 |
Split-adjusted Price |
10.40 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2012
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
10.40
|
635,590
|
|
6/5/2012
|
+0.20 / +1.13%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.90
|
10.34
|
550,860
|
|
6/4/2012
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.70
|
10.22
|
62,127,230
|
|
6/1/2012
|
-0.40 / -2.19%
|
18.10
|
18.10
|
17.80
|
17.90
|
17.90
|
10.34
|
259,260
|
|
5/31/2012
|
-0.10 / -0.54%
|
18.30
|
18.40
|
18.20
|
18.30
|
18.30
|
10.26
|
1,070,430
|
|
5/30/2012
|
+0.20 / +1.10%
|
18.30
|
18.60
|
18.20
|
18.40
|
18.40
|
10.32
|
844,690
|
|
5/29/2012
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.10
|
18.20
|
18.20
|
10.21
|
646,910
|
|
5/28/2012
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.10
|
18.20
|
18.20
|
10.21
|
722,450
|
|
5/25/2012
|
+0.20 / +1.12%
|
18.00
|
18.20
|
17.90
|
18.10
|
18.10
|
10.15
|
723,484
|
|
5/24/2012
|
-0.30 / -1.65%
|
18.20
|
18.20
|
17.90
|
17.90
|
17.90
|
10.04
|
1,934,580
|
|
5/23/2012
|
0.00 / 0.00%
|
18.10
|
18.20
|
18.00
|
18.20
|
18.20
|
10.21
|
1,565,100
|
|
5/22/2012
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.00
|
18.20
|
18.20
|
10.21
|
1,471,200
|
|
5/21/2012
|
+0.40 / +2.26%
|
17.70
|
18.20
|
17.70
|
18.10
|
18.10
|
10.15
|
884,384
|
|
5/18/2012
|
-0.30 / -1.67%
|
18.00
|
18.00
|
17.60
|
17.70
|
17.70
|
9.93
|
3,344,340
|
|
5/17/2012
|
-0.10 / -0.55%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.00
|
10.09
|
1,476,220
|
|
5/16/2012
|
0.00 / 0.00%
|
18.10
|
18.20
|
18.00
|
18.10
|
18.10
|
10.15
|
2,019,900
|
|
5/15/2012
|
-0.10 / -0.55%
|
18.10
|
18.20
|
17.90
|
18.10
|
18.10
|
10.15
|
3,652,150
|
|
5/14/2012
|
-0.20 / -1.09%
|
18.50
|
18.50
|
18.10
|
18.20
|
18.20
|
10.21
|
2,629,834
|
|
5/11/2012
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.30
|
18.40
|
18.40
|
10.32
|
1,443,110
|
|
5/10/2012
|
-0.20 / -1.08%
|
18.70
|
18.70
|
18.40
|
18.40
|
18.40
|
10.32
|
1,217,250
|
|
5/9/2012
|
-0.20 / -1.06%
|
18.80
|
18.90
|
18.50
|
18.60
|
18.60
|
10.43
|
1,184,010
|
|
5/8/2012
|
+0.50 / +2.73%
|
18.40
|
18.90
|
18.30
|
18.80
|
18.80
|
10.54
|
3,408,850
|
|
5/7/2012
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.20
|
18.30
|
18.30
|
10.26
|
1,520,120
|
|
5/4/2012
|
+0.10 / +0.55%
|
18.20
|
18.40
|
18.20
|
18.30
|
18.30
|
10.26
|
1,917,250
|
|
5/3/2012
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.10
|
18.20
|
18.20
|
10.21
|
1,581,310
|
|
5/2/2012
|
-0.10 / -0.55%
|
18.30
|
18.40
|
18.20
|
18.20
|
18.20
|
10.21
|
1,540,620
|
|
4/27/2012
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.20
|
18.30
|
18.30
|
10.26
|
1,013,980
|
|
4/26/2012
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.30
|
10.26
|
1,223,530
|
|
4/25/2012
|
+0.30 / +1.65%
|
18.30
|
18.50
|
18.20
|
18.50
|
18.50
|
10.38
|
2,092,690
|
|
4/24/2012
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.00
|
18.20
|
18.20
|
10.21
|
2,001,440
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|