|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.85
-0.05/-0.25%
3:10:04 PM
|
|
|
|
Closing price on 6/28/2013
|
|
| Open |
15.10 |
| High |
15.30 |
| Low |
15.00 |
| Volume |
18,542,503 |
| Split-adjusted Price |
9.52 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2013
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.10
|
9.52
|
18,542,503
|
|
|
6/27/2013
|
+0.30 / +2.03%
|
14.80
|
15.40
|
14.70
|
15.10
|
15.10
|
9.52
|
1,434,170
|
|
|
6/26/2013
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.80
|
9.33
|
11,434,530
|
|
|
6/25/2013
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.70
|
9.27
|
996,270
|
|
|
6/24/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
9.39
|
508,140
|
|
|
6/21/2013
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.90
|
9.39
|
1,746,210
|
|
|
6/20/2013
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
9.33
|
1,020,130
|
|
|
6/19/2013
|
+0.20 / +1.37%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
9.33
|
877,120
|
|
|
6/18/2013
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.60
|
9.21
|
416,810
|
|
|
6/17/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
9.27
|
803,550
|
|
|
6/14/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
9.27
|
380,850
|
|
|
6/13/2013
|
-0.40 / -2.65%
|
14.90
|
15.00
|
14.60
|
14.70
|
14.70
|
9.27
|
838,730
|
|
|
6/12/2013
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.10
|
9.17
|
546,910
|
|
|
6/11/2013
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
9.30
|
292,090
|
|
|
6/10/2013
|
-0.30 / -1.91%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.40
|
9.36
|
17,953,831
|
|
|
6/7/2013
|
+0.50 / +3.29%
|
15.20
|
15.80
|
15.10
|
15.70
|
15.70
|
9.54
|
1,084,750
|
|
|
6/6/2013
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
9.23
|
316,150
|
|
|
6/5/2013
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
9.11
|
154,840
|
|
|
6/4/2013
|
-0.30 / -1.96%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
9.11
|
482,220
|
|
|
6/3/2013
|
+0.40 / +2.68%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.30
|
9.30
|
1,127,570
|
|
|
5/31/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
9.05
|
265,560
|
|
|
5/30/2013
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
9.05
|
344,160
|
|
|
5/29/2013
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.90
|
9.05
|
552,120
|
|
|
5/28/2013
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
9.11
|
559,080
|
|
|
5/27/2013
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
9.05
|
638,800
|
|
|
5/24/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
9.05
|
213,030
|
|
|
5/23/2013
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.90
|
14.90
|
14.90
|
9.05
|
657,760
|
|
|
5/22/2013
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
9.11
|
794,980
|
|
|
5/21/2013
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
14.90
|
14.90
|
9.05
|
1,498,310
|
|
|
5/20/2013
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.90
|
9.05
|
736,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,009,300
|
7.80
|
4.00%
|
|
|
|
ACB
|
24,647,200
|
25.55
|
3.02%
|
|
|
|
BAB
|
8,600
|
11.20
|
0.00%
|
|
|
|
BID
|
6,223,800
|
37.40
|
-0.13%
|
|
|
|
BVB
|
6,775,200
|
12.80
|
3.23%
|
|
|
|
CTG
|
9,780,500
|
39.75
|
0.38%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|