|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.50
+1.00/+4.65%
3:09:09 PM
|
|
|
|
Closing price on 6/22/2011
|
|
| Open |
14.60 |
| High |
14.70 |
| Low |
14.60 |
| Volume |
103,000 |
| Split-adjusted Price |
6.35 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2011
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
6.35
|
103,000
|
|
|
6/21/2011
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
6.39
|
63,230
|
|
|
6/20/2011
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
6.35
|
197,980
|
|
|
6/17/2011
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
6.39
|
332,650
|
|
|
6/16/2011
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
6.43
|
327,440
|
|
|
6/15/2011
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
6.39
|
405,700
|
|
|
6/14/2011
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.43
|
539,290
|
|
|
6/13/2011
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
6.43
|
320,180
|
|
|
6/10/2011
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
6.43
|
724,350
|
|
|
6/9/2011
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
6.43
|
199,170
|
|
|
6/8/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
6.43
|
703,530
|
|
|
6/7/2011
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.43
|
111,310
|
|
|
6/6/2011
|
-0.20 / -1.34%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.70
|
6.39
|
44,210
|
|
|
6/3/2011
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
6.48
|
944,610
|
|
|
6/2/2011
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.00
|
15.00
|
6.52
|
988,010
|
|
|
6/1/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
6.41
|
1,635,320
|
|
|
5/31/2011
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
6.41
|
829,030
|
|
|
5/30/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
6.37
|
1,177,930
|
|
|
5/27/2011
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.80
|
6.37
|
4,460,730
|
|
|
5/26/2011
|
+0.20 / +1.37%
|
14.40
|
14.80
|
14.30
|
14.80
|
14.80
|
6.37
|
4,103,580
|
|
|
5/25/2011
|
-0.10 / -0.68%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.60
|
6.28
|
1,208,890
|
|
|
5/24/2011
|
-0.20 / -1.34%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.70
|
6.32
|
1,847,180
|
|
|
5/23/2011
|
-0.10 / -0.67%
|
15.00
|
15.30
|
14.80
|
14.90
|
14.90
|
6.41
|
1,854,620
|
|
|
5/20/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
6.45
|
1,150,580
|
|
|
5/19/2011
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
6.45
|
1,082,220
|
|
|
5/18/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.45
|
808,480
|
|
|
5/17/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.45
|
595,350
|
|
|
5/16/2011
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.45
|
556,030
|
|
|
5/13/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
6.41
|
1,098,580
|
|
|
5/12/2011
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
6.41
|
1,150,770
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|