|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
24.60
+0.05/+0.20%
9:34:59 AM
|
|
|
|
Closing price on 6/18/2013
|
|
| Open |
14.60 |
| High |
14.80 |
| Low |
14.60 |
| Volume |
416,810 |
| Split-adjusted Price |
9.21 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2013
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.60
|
9.21
|
416,810
|
|
|
6/17/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
9.27
|
803,550
|
|
|
6/14/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
9.27
|
380,850
|
|
|
6/13/2013
|
-0.40 / -2.65%
|
14.90
|
15.00
|
14.60
|
14.70
|
14.70
|
9.27
|
838,730
|
|
|
6/12/2013
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.10
|
9.17
|
546,910
|
|
|
6/11/2013
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
9.30
|
292,090
|
|
|
6/10/2013
|
-0.30 / -1.91%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.40
|
9.36
|
17,953,831
|
|
|
6/7/2013
|
+0.50 / +3.29%
|
15.20
|
15.80
|
15.10
|
15.70
|
15.70
|
9.54
|
1,084,750
|
|
|
6/6/2013
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
9.23
|
316,150
|
|
|
6/5/2013
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
9.11
|
154,840
|
|
|
6/4/2013
|
-0.30 / -1.96%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
9.11
|
482,220
|
|
|
6/3/2013
|
+0.40 / +2.68%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.30
|
9.30
|
1,127,570
|
|
|
5/31/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
9.05
|
265,560
|
|
|
5/30/2013
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
9.05
|
344,160
|
|
|
5/29/2013
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.90
|
9.05
|
552,120
|
|
|
5/28/2013
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
9.11
|
559,080
|
|
|
5/27/2013
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
9.05
|
638,800
|
|
|
5/24/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
9.05
|
213,030
|
|
|
5/23/2013
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.90
|
14.90
|
14.90
|
9.05
|
657,760
|
|
|
5/22/2013
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
9.11
|
794,980
|
|
|
5/21/2013
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
14.90
|
14.90
|
9.05
|
1,498,310
|
|
|
5/20/2013
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.90
|
9.05
|
736,800
|
|
|
5/17/2013
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.70
|
8.93
|
368,190
|
|
|
5/16/2013
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
8.99
|
685,070
|
|
|
5/15/2013
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
8.99
|
505,598
|
|
|
5/14/2013
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
8.93
|
456,660
|
|
|
5/13/2013
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
8.99
|
286,230
|
|
|
5/10/2013
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.80
|
14.90
|
14.90
|
9.05
|
17,984,413
|
|
|
5/9/2013
|
+0.40 / +2.72%
|
14.70
|
15.20
|
14.70
|
15.10
|
15.10
|
9.17
|
8,684,420
|
|
|
5/8/2013
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.70
|
8.93
|
510,070
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:35:00 AM
|
|
|
|
|