Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2012	+0.10 / +0.55%	18.10	18.30	18.10	18.20	18.20	10.51	1,238,094
6/8/2012	0.00 / 0.00%	18.20	18.30	18.10	18.10	18.10	10.45	1,140,570
6/7/2012	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	10.45	840,210
6/6/2012	+0.10 / +0.56%	17.80	18.00	17.80	18.00	18.00	10.40	635,590
6/5/2012	+0.20 / +1.13%	17.60	17.90	17.60	17.90	17.90	10.34	550,860
6/4/2012	-0.20 / -1.12%	17.80	17.80	17.70	17.70	17.70	10.22	62,127,230
6/1/2012	-0.40 / -2.19%	18.10	18.10	17.80	17.90	17.90	10.34	259,260
5/31/2012	-0.10 / -0.54%	18.30	18.40	18.20	18.30	18.30	10.26	1,070,430
5/30/2012	+0.20 / +1.10%	18.30	18.60	18.20	18.40	18.40	10.32	844,690
5/29/2012	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.20	10.21	646,910
5/28/2012	+0.10 / +0.55%	18.30	18.30	18.10	18.20	18.20	10.21	722,450
5/25/2012	+0.20 / +1.12%	18.00	18.20	17.90	18.10	18.10	10.15	723,484
5/24/2012	-0.30 / -1.65%	18.20	18.20	17.90	17.90	17.90	10.04	1,934,580
5/23/2012	0.00 / 0.00%	18.10	18.20	18.00	18.20	18.20	10.21	1,565,100
5/22/2012	+0.10 / +0.55%	18.20	18.20	18.00	18.20	18.20	10.21	1,471,200
5/21/2012	+0.40 / +2.26%	17.70	18.20	17.70	18.10	18.10	10.15	884,384
5/18/2012	-0.30 / -1.67%	18.00	18.00	17.60	17.70	17.70	9.93	3,344,340
5/17/2012	-0.10 / -0.55%	18.00	18.20	18.00	18.00	18.00	10.09	1,476,220
5/16/2012	0.00 / 0.00%	18.10	18.20	18.00	18.10	18.10	10.15	2,019,900
5/15/2012	-0.10 / -0.55%	18.10	18.20	17.90	18.10	18.10	10.15	3,652,150
5/14/2012	-0.20 / -1.09%	18.50	18.50	18.10	18.20	18.20	10.21	2,629,834
5/11/2012	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.40	10.32	1,443,110
5/10/2012	-0.20 / -1.08%	18.70	18.70	18.40	18.40	18.40	10.32	1,217,250
5/9/2012	-0.20 / -1.06%	18.80	18.90	18.50	18.60	18.60	10.43	1,184,010
5/8/2012	+0.50 / +2.73%	18.40	18.90	18.30	18.80	18.80	10.54	3,408,850
5/7/2012	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	10.26	1,520,120
5/4/2012	+0.10 / +0.55%	18.20	18.40	18.20	18.30	18.30	10.26	1,917,250
5/3/2012	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.20	10.21	1,581,310
5/2/2012	-0.10 / -0.55%	18.30	18.40	18.20	18.20	18.20	10.21	1,540,620
4/27/2012	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	10.26	1,013,980

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,793,900	7.70	0.00%
ACB	10,697,100	25.45	-0.39%
BAB	37,400	11.30	0.89%
BID	5,773,600	36.60	-2.14%
BVB	3,374,100	12.50	-0.79%
CTG	6,562,600	39.00	-1.89%