Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.10
+0.25/+1.33%
3:05:01 PM
|
|
|
Closing price on 6/1/2011
|
|
Open |
15.00 |
High |
15.00 |
Low |
14.80 |
Volume |
1,635,320 |
Split-adjusted Price |
6.41 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/1/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
6.41
|
1,635,320
|
|
5/31/2011
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
6.41
|
829,030
|
|
5/30/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
6.37
|
1,177,930
|
|
5/27/2011
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.80
|
6.37
|
4,460,730
|
|
5/26/2011
|
+0.20 / +1.37%
|
14.40
|
14.80
|
14.30
|
14.80
|
14.80
|
6.37
|
4,103,580
|
|
5/25/2011
|
-0.10 / -0.68%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.60
|
6.28
|
1,208,890
|
|
5/24/2011
|
-0.20 / -1.34%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.70
|
6.32
|
1,847,180
|
|
5/23/2011
|
-0.10 / -0.67%
|
15.00
|
15.30
|
14.80
|
14.90
|
14.90
|
6.41
|
1,854,620
|
|
5/20/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
6.45
|
1,150,580
|
|
5/19/2011
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
6.45
|
1,082,220
|
|
5/18/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.45
|
808,480
|
|
5/17/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.45
|
595,350
|
|
5/16/2011
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.45
|
556,030
|
|
5/13/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
6.41
|
1,098,580
|
|
5/12/2011
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
6.41
|
1,150,770
|
|
5/11/2011
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.80
|
6.37
|
470,950
|
|
5/10/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
6.41
|
185,860
|
|
5/9/2011
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
6.41
|
313,360
|
|
5/6/2011
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
6.45
|
430,190
|
|
5/5/2011
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
6.41
|
692,900
|
|
5/4/2011
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.80
|
6.37
|
627,610
|
|
4/29/2011
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.70
|
6.32
|
1,619,300
|
|
4/28/2011
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
793,780
|
|
4/27/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
6.24
|
788,950
|
|
4/26/2011
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
6.24
|
794,920
|
|
4/25/2011
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
6.28
|
191,430
|
|
4/22/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
6.24
|
779,490
|
|
4/21/2011
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
6.24
|
226,620
|
|
4/20/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
6.28
|
775,050
|
|
4/19/2011
|
+0.10 / +0.69%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
765,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|