|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.85
-0.05/-0.25%
3:10:04 PM
|
|
|
|
Closing price on 5/8/2013
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.70 |
| Volume |
510,070 |
| Split-adjusted Price |
8.93 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2013
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.70
|
8.93
|
510,070
|
|
|
5/7/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
8.99
|
1,060,410
|
|
|
5/6/2013
|
+0.20 / +1.37%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.80
|
8.99
|
792,100
|
|
|
5/3/2013
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
8.87
|
211,510
|
|
|
5/2/2013
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.50
|
8.81
|
970,650
|
|
|
4/26/2013
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
8.81
|
320,740
|
|
|
4/25/2013
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
8.87
|
481,610
|
|
|
4/24/2013
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.40
|
8.75
|
479,020
|
|
|
4/23/2013
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
8.69
|
648,000
|
|
|
4/22/2013
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.20
|
8.63
|
124,040
|
|
|
4/18/2013
|
-0.20 / -1.38%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.30
|
8.69
|
435,040
|
|
|
4/17/2013
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
8.81
|
351,580
|
|
|
4/16/2013
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.80
|
8.99
|
442,730
|
|
|
4/15/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.70
|
8.93
|
1,078,200
|
|
|
4/12/2013
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
8.93
|
704,480
|
|
|
4/11/2013
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
8.81
|
370,940
|
|
|
4/10/2013
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
8.87
|
741,300
|
|
|
4/9/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.80
|
8.99
|
524,550
|
|
|
4/8/2013
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
8.99
|
123,840
|
|
|
4/5/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
8.93
|
175,700
|
|
|
4/4/2013
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
8.93
|
537,550
|
|
|
4/3/2013
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
8.81
|
268,000
|
|
|
4/2/2013
|
+0.10 / +0.69%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.60
|
8.87
|
586,740
|
|
|
4/1/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
8.81
|
729,530
|
|
|
3/29/2013
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
8.81
|
325,690
|
|
|
3/28/2013
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
8.87
|
486,490
|
|
|
3/27/2013
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
8.99
|
227,130
|
|
|
3/26/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
8.99
|
726,700
|
|
|
3/25/2013
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.80
|
8.99
|
1,143,890
|
|
|
3/22/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.80
|
8.99
|
612,140
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,009,300
|
7.80
|
4.00%
|
|
|
|
ACB
|
24,647,200
|
25.55
|
3.02%
|
|
|
|
BAB
|
8,600
|
11.20
|
0.00%
|
|
|
|
BID
|
6,223,800
|
37.40
|
-0.13%
|
|
|
|
BVB
|
6,775,200
|
12.80
|
3.23%
|
|
|
|
CTG
|
9,780,500
|
39.75
|
0.38%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|