|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.40
+0.10/+0.43%
1:39:51 PM
|
|
|
|
Closing price on 5/25/2010
|
|
| Open |
19.80 |
| High |
20.00 |
| Low |
19.80 |
| Volume |
795,490 |
| Split-adjusted Price |
6.45 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2010
|
-0.10 / -0.50%
|
19.80
|
20.00
|
19.80
|
19.80
|
19.80
|
6.45
|
795,490
|
|
|
5/24/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.70
|
19.90
|
19.90
|
6.48
|
1,236,260
|
|
|
5/21/2010
|
-0.60 / -2.93%
|
19.90
|
20.20
|
19.90
|
19.90
|
19.90
|
6.48
|
1,070,850
|
|
|
5/20/2010
|
+0.20 / +0.99%
|
19.80
|
20.50
|
19.80
|
20.50
|
20.50
|
6.68
|
1,216,340
|
|
|
5/19/2010
|
-0.50 / -2.40%
|
20.70
|
20.80
|
20.30
|
20.30
|
20.30
|
6.61
|
918,500
|
|
|
5/18/2010
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.60
|
20.80
|
20.80
|
6.78
|
881,440
|
|
|
5/17/2010
|
-0.20 / -0.95%
|
20.90
|
21.00
|
20.60
|
20.80
|
20.80
|
6.78
|
1,129,200
|
|
|
5/14/2010
|
-0.10 / -0.47%
|
21.00
|
21.20
|
21.00
|
21.00
|
21.00
|
6.84
|
605,900
|
|
|
5/13/2010
|
-0.20 / -0.94%
|
21.30
|
21.40
|
21.10
|
21.10
|
21.10
|
6.87
|
537,010
|
|
|
5/12/2010
|
-0.20 / -0.93%
|
21.20
|
21.40
|
21.10
|
21.30
|
21.30
|
6.94
|
1,213,710
|
|
|
5/11/2010
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.40
|
21.50
|
21.50
|
7.01
|
918,870
|
|
|
5/10/2010
|
-0.30 / -1.38%
|
21.40
|
21.60
|
21.10
|
21.50
|
21.50
|
7.01
|
1,686,460
|
|
|
5/7/2010
|
-0.40 / -1.80%
|
21.90
|
22.10
|
21.60
|
21.80
|
21.80
|
7.10
|
776,310
|
|
|
5/6/2010
|
-0.20 / -0.89%
|
22.40
|
22.60
|
22.10
|
22.20
|
22.20
|
7.23
|
505,550
|
|
|
5/5/2010
|
-0.20 / -0.88%
|
22.60
|
22.80
|
22.30
|
22.40
|
22.40
|
7.30
|
939,860
|
|
|
5/4/2010
|
+1.00 / +4.63%
|
22.00
|
22.60
|
21.90
|
22.60
|
22.60
|
7.36
|
2,874,870
|
|
|
4/29/2010
|
+0.10 / +0.47%
|
21.70
|
21.80
|
21.60
|
21.60
|
21.60
|
7.04
|
614,080
|
|
|
4/28/2010
|
-0.10 / -0.46%
|
21.60
|
21.70
|
21.40
|
21.50
|
21.50
|
7.01
|
552,180
|
|
|
4/27/2010
|
-0.20 / -0.92%
|
21.70
|
21.80
|
21.60
|
21.60
|
21.60
|
7.04
|
447,830
|
|
|
4/26/2010
|
-0.20 / -0.91%
|
22.00
|
22.20
|
21.80
|
21.80
|
21.80
|
7.10
|
509,140
|
|
|
4/22/2010
|
+0.50 / +2.33%
|
21.70
|
22.50
|
21.60
|
22.00
|
22.00
|
7.17
|
609,800
|
|
|
4/21/2010
|
-0.10 / -0.46%
|
21.60
|
21.80
|
21.50
|
21.50
|
21.50
|
7.01
|
573,820
|
|
|
4/20/2010
|
-0.20 / -0.92%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.60
|
7.04
|
600,870
|
|
|
4/19/2010
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.80
|
21.80
|
21.80
|
7.10
|
570,220
|
|
|
4/16/2010
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.20
|
7.23
|
458,970
|
|
|
4/15/2010
|
-0.10 / -0.45%
|
22.10
|
22.20
|
22.00
|
22.00
|
22.00
|
7.17
|
634,680
|
|
|
4/14/2010
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.10
|
7.20
|
558,060
|
|
|
4/13/2010
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.10
|
7.20
|
527,060
|
|
|
4/12/2010
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.27
|
678,990
|
|
|
4/9/2010
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.30
|
7.27
|
538,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,070,600
|
8.50
|
2.41%
|
|
|
|
ACB
|
5,251,100
|
21.20
|
-0.47%
|
|
|
|
BAB
|
12,100
|
11.60
|
1.75%
|
|
|
|
BID
|
2,873,500
|
35.90
|
0.14%
|
|
|
|
BVB
|
5,368,700
|
13.20
|
2.33%
|
|
|
|
CTG
|
4,495,300
|
39.95
|
-0.87%
|
|
|
|
|
Market Update
Last updated at 1:40:00 PM
|
|
|
|
|