|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.70
-0.15/-0.76%
11:25:01 AM
|
|
|
|
Closing price on 5/20/2013
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.70 |
| Volume |
736,800 |
| Split-adjusted Price |
9.05 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2013
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.90
|
9.05
|
736,800
|
|
|
5/17/2013
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.70
|
8.93
|
368,190
|
|
|
5/16/2013
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
8.99
|
685,070
|
|
|
5/15/2013
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
8.99
|
505,598
|
|
|
5/14/2013
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
8.93
|
456,660
|
|
|
5/13/2013
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
8.99
|
286,230
|
|
|
5/10/2013
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.80
|
14.90
|
14.90
|
9.05
|
17,984,413
|
|
|
5/9/2013
|
+0.40 / +2.72%
|
14.70
|
15.20
|
14.70
|
15.10
|
15.10
|
9.17
|
8,684,420
|
|
|
5/8/2013
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.70
|
8.93
|
510,070
|
|
|
5/7/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
8.99
|
1,060,410
|
|
|
5/6/2013
|
+0.20 / +1.37%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.80
|
8.99
|
792,100
|
|
|
5/3/2013
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
8.87
|
211,510
|
|
|
5/2/2013
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.50
|
8.81
|
970,650
|
|
|
4/26/2013
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
8.81
|
320,740
|
|
|
4/25/2013
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
8.87
|
481,610
|
|
|
4/24/2013
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.40
|
8.75
|
479,020
|
|
|
4/23/2013
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
8.69
|
648,000
|
|
|
4/22/2013
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.20
|
8.63
|
124,040
|
|
|
4/18/2013
|
-0.20 / -1.38%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.30
|
8.69
|
435,040
|
|
|
4/17/2013
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
8.81
|
351,580
|
|
|
4/16/2013
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.80
|
8.99
|
442,730
|
|
|
4/15/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.70
|
8.93
|
1,078,200
|
|
|
4/12/2013
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
8.93
|
704,480
|
|
|
4/11/2013
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
8.81
|
370,940
|
|
|
4/10/2013
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
8.87
|
741,300
|
|
|
4/9/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.80
|
8.99
|
524,550
|
|
|
4/8/2013
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
8.99
|
123,840
|
|
|
4/5/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
8.93
|
175,700
|
|
|
4/4/2013
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
8.93
|
537,550
|
|
|
4/3/2013
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
8.81
|
268,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
692,000
|
7.70
|
0.00%
|
|
|
|
ACB
|
4,290,900
|
25.60
|
0.20%
|
|
|
|
BAB
|
34,800
|
11.40
|
1.79%
|
|
|
|
BID
|
2,054,500
|
36.85
|
-1.47%
|
|
|
|
BVB
|
1,899,200
|
12.50
|
-0.79%
|
|
|
|
CTG
|
2,915,000
|
39.15
|
-1.51%
|
|
|
|
|
Market Update
Last updated at 11:24:59 AM
|
|
|
|
|