|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.45
-0.40/-2.02%
3:10:02 PM
|
|
|
|
Closing price on 5/16/2025
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.45 |
| Volume |
7,632,100 |
| Split-adjusted Price |
19.45 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2025
|
-0.40 / -2.02%
|
19.90
|
19.90
|
19.45
|
19.45
|
19.65
|
19.45
|
7,632,100
|
|
|
5/15/2025
|
-0.05 / -0.25%
|
19.90
|
20.15
|
19.60
|
19.85
|
19.88
|
19.85
|
10,473,300
|
|
|
5/14/2025
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.50
|
19.90
|
19.68
|
19.90
|
12,019,901
|
|
|
5/13/2025
|
+0.45 / +2.34%
|
19.45
|
19.85
|
19.30
|
19.70
|
19.57
|
19.70
|
13,250,500
|
|
|
5/12/2025
|
+0.15 / +0.79%
|
19.15
|
19.35
|
19.00
|
19.25
|
19.19
|
19.25
|
12,705,400
|
|
|
5/9/2025
|
-0.15 / -0.78%
|
19.35
|
19.40
|
19.10
|
19.10
|
19.20
|
19.10
|
5,320,300
|
|
|
5/8/2025
|
+0.25 / +1.32%
|
19.10
|
19.30
|
18.95
|
19.25
|
19.13
|
19.25
|
7,521,645
|
|
|
5/7/2025
|
0.00 / 0.00%
|
18.95
|
19.15
|
18.90
|
19.00
|
18.99
|
19.00
|
6,537,400
|
|
|
5/6/2025
|
-0.25 / -1.30%
|
19.25
|
19.40
|
18.85
|
19.00
|
19.10
|
19.00
|
15,360,700
|
|
|
5/5/2025
|
+0.30 / +1.58%
|
19.10
|
19.55
|
18.85
|
19.25
|
19.17
|
19.25
|
7,109,300
|
|
|
4/29/2025
|
-0.40 / -2.07%
|
19.35
|
19.35
|
18.95
|
18.95
|
19.19
|
18.95
|
11,213,321
|
|
|
4/28/2025
|
+0.30 / +1.57%
|
19.10
|
19.40
|
18.90
|
19.35
|
19.22
|
19.35
|
8,705,200
|
|
|
4/25/2025
|
+0.10 / +0.53%
|
19.00
|
19.05
|
18.75
|
19.05
|
18.93
|
19.05
|
5,600,100
|
|
|
4/24/2025
|
+0.10 / +0.53%
|
18.90
|
19.10
|
18.45
|
18.95
|
18.80
|
18.95
|
7,551,600
|
|
|
4/23/2025
|
+0.45 / +2.45%
|
18.95
|
18.95
|
18.60
|
18.85
|
18.77
|
18.85
|
12,968,100
|
|
|
4/22/2025
|
-0.40 / -2.13%
|
18.70
|
19.25
|
17.50
|
18.40
|
18.29
|
18.40
|
23,849,100
|
|
|
4/21/2025
|
-0.15 / -0.79%
|
19.00
|
19.25
|
18.65
|
18.80
|
18.82
|
18.80
|
12,590,800
|
|
|
4/18/2025
|
+0.85 / +4.70%
|
18.20
|
19.35
|
18.15
|
18.95
|
18.95
|
18.95
|
21,346,500
|
|
|
4/17/2025
|
0.00 / 0.00%
|
17.80
|
18.10
|
17.80
|
18.10
|
17.95
|
18.10
|
9,039,000
|
|
|
4/16/2025
|
-0.15 / -0.82%
|
18.10
|
18.35
|
17.95
|
18.10
|
18.13
|
18.10
|
9,327,324
|
|
|
4/15/2025
|
-0.10 / -0.54%
|
18.15
|
18.45
|
17.80
|
18.25
|
18.14
|
18.25
|
9,424,300
|
|
|
4/14/2025
|
+0.55 / +3.09%
|
17.80
|
18.40
|
17.65
|
18.35
|
17.94
|
18.35
|
8,023,900
|
|
|
4/11/2025
|
+1.15 / +6.91%
|
17.45
|
17.80
|
16.90
|
17.80
|
17.31
|
17.80
|
11,731,200
|
|
|
4/10/2025
|
+1.05 / +6.73%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
13,650,700
|
|
|
4/9/2025
|
-1.15 / -6.87%
|
15.60
|
16.45
|
15.60
|
15.60
|
15.78
|
15.60
|
39,803,300
|
|
|
4/8/2025
|
-1.25 / -6.94%
|
17.30
|
17.50
|
16.75
|
16.75
|
16.86
|
16.75
|
9,067,800
|
|
|
4/4/2025
|
-0.45 / -2.44%
|
17.65
|
18.10
|
17.25
|
18.00
|
17.56
|
18.00
|
27,198,400
|
|
|
4/3/2025
|
-1.35 / -6.82%
|
19.10
|
19.40
|
18.45
|
18.45
|
18.74
|
18.45
|
14,513,700
|
|
|
4/2/2025
|
+0.25 / +1.28%
|
19.70
|
20.10
|
19.70
|
19.80
|
19.94
|
19.80
|
27,826,600
|
|
|
4/1/2025
|
+0.05 / +0.26%
|
19.50
|
19.65
|
19.35
|
19.55
|
19.54
|
19.55
|
11,998,585
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,793,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
10,697,100
|
25.45
|
-0.39%
|
|
|
|
BAB
|
37,400
|
11.30
|
0.89%
|
|
|
|
BID
|
5,773,600
|
36.60
|
-2.14%
|
|
|
|
BVB
|
3,374,100
|
12.50
|
-0.79%
|
|
|
|
CTG
|
6,562,600
|
39.00
|
-1.89%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|