Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2012	-0.10 / -0.55%	18.10	18.20	17.90	18.10	18.10	10.15	3,652,150
5/14/2012	-0.20 / -1.09%	18.50	18.50	18.10	18.20	18.20	10.21	2,629,834
5/11/2012	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.40	10.32	1,443,110
5/10/2012	-0.20 / -1.08%	18.70	18.70	18.40	18.40	18.40	10.32	1,217,250
5/9/2012	-0.20 / -1.06%	18.80	18.90	18.50	18.60	18.60	10.43	1,184,010
5/8/2012	+0.50 / +2.73%	18.40	18.90	18.30	18.80	18.80	10.54	3,408,850
5/7/2012	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	10.26	1,520,120
5/4/2012	+0.10 / +0.55%	18.20	18.40	18.20	18.30	18.30	10.26	1,917,250
5/3/2012	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.20	10.21	1,581,310
5/2/2012	-0.10 / -0.55%	18.30	18.40	18.20	18.20	18.20	10.21	1,540,620
4/27/2012	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	10.26	1,013,980
4/26/2012	-0.20 / -1.08%	18.50	18.50	18.20	18.30	18.30	10.26	1,223,530
4/25/2012	+0.30 / +1.65%	18.30	18.50	18.20	18.50	18.50	10.38	2,092,690
4/24/2012	0.00 / 0.00%	18.20	18.30	18.00	18.20	18.20	10.21	2,001,440
4/23/2012	0.00 / 0.00%	18.10	18.30	18.10	18.20	18.20	10.21	995,350
4/20/2012	0.00 / 0.00%	18.20	18.40	18.10	18.20	18.20	10.21	1,369,810
4/19/2012	-0.10 / -0.55%	18.20	18.40	18.20	18.20	18.20	10.21	3,264,380
4/18/2012	-0.10 / -0.54%	18.30	18.50	18.20	18.30	18.30	10.26	4,687,210
4/17/2012	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.40	10.32	2,073,060
4/16/2012	+0.20 / +1.10%	18.20	18.50	18.00	18.40	18.40	10.32	2,987,440
4/13/2012	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.20	10.21	3,315,840
4/12/2012	+0.30 / +1.66%	18.10	18.80	18.10	18.40	18.40	10.32	8,800,500
4/11/2012	+0.20 / +1.12%	18.10	18.10	17.90	18.10	18.10	10.15	2,936,380
4/10/2012	-0.20 / -1.10%	18.10	18.20	17.80	17.90	17.90	10.04	4,709,048
4/9/2012	+0.10 / +0.56%	18.10	18.20	18.00	18.10	18.10	10.15	1,604,840
4/6/2012	+0.10 / +0.56%	18.00	18.40	17.90	18.00	18.00	10.09	3,295,500
4/5/2012	+0.50 / +2.87%	17.40	17.90	17.40	17.90	17.90	10.04	5,261,766
4/4/2012	-0.10 / -0.57%	17.60	17.60	17.30	17.40	17.40	9.76	931,280
4/3/2012	+0.20 / +1.16%	17.30	17.70	17.30	17.50	17.50	9.81	602,900
3/30/2012	-0.20 / -1.14%	17.50	17.60	17.30	17.30	17.30	9.70	1,272,540

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,793,900	7.70	0.00%
ACB	10,697,100	25.45	-0.39%
BAB	37,400	11.30	0.89%
BID	5,773,600	36.60	-2.14%
BVB	3,374,100	12.50	-0.79%
CTG	6,562,600	39.00	-1.89%