Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	+0.40 / +3.20%	12.20	12.90	12.20	12.90	12.90	8.13	748,140
5/12/2014	-0.50 / -3.85%	12.60	12.60	12.30	12.50	12.50	7.88	879,580
5/9/2014	+0.40 / +3.17%	12.40	13.00	12.40	13.00	13.00	8.20	398,380
5/8/2014	-0.20 / -1.56%	12.80	12.80	12.10	12.60	12.60	7.94	2,299,850
5/7/2014	+0.30 / +2.40%	12.90	12.90	12.60	12.80	12.80	8.07	199,780
5/6/2014	-0.40 / -3.10%	12.80	12.80	12.50	12.50	12.50	7.88	670,270
5/5/2014	-0.30 / -2.27%	13.10	13.20	12.90	12.90	12.90	8.13	888,130
4/29/2014	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.20	8.32	424,940
4/28/2014	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.20	8.32	269,720
4/25/2014	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.40	8.45	343,450
4/24/2014	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	8.39	177,280
4/23/2014	-0.10 / -0.75%	13.30	13.50	13.30	13.30	13.30	8.39	491,230
4/22/2014	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.40	8.45	812,480
4/21/2014	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.40	8.45	362,460
4/18/2014	-0.20 / -1.46%	13.60	13.60	13.40	13.50	13.50	8.51	1,071,260
4/17/2014	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.70	8.64	599,130
4/16/2014	-0.20 / -1.47%	13.40	13.60	13.30	13.40	13.40	8.45	1,916,880
4/15/2014	-0.30 / -2.16%	13.80	13.90	13.60	13.60	13.60	8.58	813,640
4/14/2014	-0.20 / -1.42%	14.20	14.20	13.90	13.90	13.90	8.76	329,010
4/11/2014	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.10	8.89	711,980
4/10/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	8.83	423,430
4/8/2014	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.00	8.83	736,390
4/7/2014	0.00 / 0.00%	14.10	14.30	14.00	14.10	14.10	8.89	645,040
4/4/2014	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.10	8.89	402,260
4/3/2014	+0.10 / +0.71%	14.10	14.20	13.90	14.10	14.10	8.89	604,400
4/2/2014	-0.10 / -0.71%	14.10	14.30	13.90	14.00	14.00	8.83	1,162,200
4/1/2014	-0.40 / -2.76%	14.50	14.60	14.10	14.10	14.10	8.89	1,594,610
3/31/2014	-0.40 / -2.68%	15.00	15.00	14.50	14.50	14.50	9.14	436,120
3/28/2014	+0.20 / +1.36%	14.80	14.90	14.60	14.90	14.90	9.39	1,242,530
3/27/2014	0.00 / 0.00%	14.60	14.70	14.20	14.70	14.70	9.27	3,418,090

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	5,265,800	12.60	0.80%
ACB	21,625,300	27.80	0.91%
BAB	41,000	14.50	-0.68%
BID	10,429,800	42.85	0.82%
BVB	8,037,900	16.00	0.63%
CTG	12,260,700	51.30	-0.58%