|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.65
-0.55/-2.37%
3:09:09 PM
|
|
|
|
Closing price on 5/11/2011
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
470,950 |
| Split-adjusted Price |
6.37 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2011
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.80
|
6.37
|
470,950
|
|
|
5/10/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
6.41
|
185,860
|
|
|
5/9/2011
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
6.41
|
313,360
|
|
|
5/6/2011
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
6.45
|
430,190
|
|
|
5/5/2011
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
6.41
|
692,900
|
|
|
5/4/2011
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.80
|
6.37
|
627,610
|
|
|
4/29/2011
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.70
|
6.32
|
1,619,300
|
|
|
4/28/2011
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
793,780
|
|
|
4/27/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
6.24
|
788,950
|
|
|
4/26/2011
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
6.24
|
794,920
|
|
|
4/25/2011
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
6.28
|
191,430
|
|
|
4/22/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
6.24
|
779,490
|
|
|
4/21/2011
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
6.24
|
226,620
|
|
|
4/20/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
6.28
|
775,050
|
|
|
4/19/2011
|
+0.10 / +0.69%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
765,600
|
|
|
4/18/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
6.24
|
722,120
|
|
|
4/15/2011
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.50
|
6.24
|
430,490
|
|
|
4/14/2011
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
540,790
|
|
|
4/13/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
6.28
|
3,521,870
|
|
|
4/8/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
6.28
|
389,540
|
|
|
4/7/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
6.28
|
582,530
|
|
|
4/6/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
6.28
|
510,880
|
|
|
4/5/2011
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
6.28
|
1,274,440
|
|
|
4/4/2011
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
6.24
|
643,310
|
|
|
4/1/2011
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
498,150
|
|
|
3/31/2011
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.60
|
6.28
|
407,080
|
|
|
3/30/2011
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.70
|
6.32
|
622,360
|
|
|
3/29/2011
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.60
|
6.28
|
999,500
|
|
|
3/28/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
471,830
|
|
|
3/25/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
6.28
|
1,056,040
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,415,700
|
13.30
|
-0.75%
|
|
|
|
ACB
|
9,309,300
|
25.10
|
-1.18%
|
|
|
|
BAB
|
5,600
|
12.90
|
3.20%
|
|
|
|
BID
|
2,599,600
|
37.90
|
0.26%
|
|
|
|
BVB
|
883,300
|
13.70
|
-1.44%
|
|
|
|
CTG
|
4,840,500
|
49.20
|
-0.91%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|