|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.45
+0.15/+0.64%
3:09:07 PM
|
|
|
|
Closing price on 5/11/2010
|
|
| Open |
21.50 |
| High |
21.70 |
| Low |
21.40 |
| Volume |
918,870 |
| Split-adjusted Price |
7.01 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2010
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.40
|
21.50
|
21.50
|
7.01
|
918,870
|
|
|
5/10/2010
|
-0.30 / -1.38%
|
21.40
|
21.60
|
21.10
|
21.50
|
21.50
|
7.01
|
1,686,460
|
|
|
5/7/2010
|
-0.40 / -1.80%
|
21.90
|
22.10
|
21.60
|
21.80
|
21.80
|
7.10
|
776,310
|
|
|
5/6/2010
|
-0.20 / -0.89%
|
22.40
|
22.60
|
22.10
|
22.20
|
22.20
|
7.23
|
505,550
|
|
|
5/5/2010
|
-0.20 / -0.88%
|
22.60
|
22.80
|
22.30
|
22.40
|
22.40
|
7.30
|
939,860
|
|
|
5/4/2010
|
+1.00 / +4.63%
|
22.00
|
22.60
|
21.90
|
22.60
|
22.60
|
7.36
|
2,874,870
|
|
|
4/29/2010
|
+0.10 / +0.47%
|
21.70
|
21.80
|
21.60
|
21.60
|
21.60
|
7.04
|
614,080
|
|
|
4/28/2010
|
-0.10 / -0.46%
|
21.60
|
21.70
|
21.40
|
21.50
|
21.50
|
7.01
|
552,180
|
|
|
4/27/2010
|
-0.20 / -0.92%
|
21.70
|
21.80
|
21.60
|
21.60
|
21.60
|
7.04
|
447,830
|
|
|
4/26/2010
|
-0.20 / -0.91%
|
22.00
|
22.20
|
21.80
|
21.80
|
21.80
|
7.10
|
509,140
|
|
|
4/22/2010
|
+0.50 / +2.33%
|
21.70
|
22.50
|
21.60
|
22.00
|
22.00
|
7.17
|
609,800
|
|
|
4/21/2010
|
-0.10 / -0.46%
|
21.60
|
21.80
|
21.50
|
21.50
|
21.50
|
7.01
|
573,820
|
|
|
4/20/2010
|
-0.20 / -0.92%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.60
|
7.04
|
600,870
|
|
|
4/19/2010
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.80
|
21.80
|
21.80
|
7.10
|
570,220
|
|
|
4/16/2010
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.20
|
7.23
|
458,970
|
|
|
4/15/2010
|
-0.10 / -0.45%
|
22.10
|
22.20
|
22.00
|
22.00
|
22.00
|
7.17
|
634,680
|
|
|
4/14/2010
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.10
|
7.20
|
558,060
|
|
|
4/13/2010
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.10
|
7.20
|
527,060
|
|
|
4/12/2010
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.27
|
678,990
|
|
|
4/9/2010
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.30
|
7.27
|
538,600
|
|
|
4/8/2010
|
-0.10 / -0.45%
|
22.30
|
22.40
|
22.30
|
22.30
|
22.30
|
7.27
|
424,420
|
|
|
4/7/2010
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.30
|
22.40
|
22.40
|
7.30
|
962,450
|
|
|
4/6/2010
|
-0.10 / -0.44%
|
22.60
|
22.80
|
22.50
|
22.50
|
22.50
|
7.33
|
407,860
|
|
|
4/5/2010
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.50
|
22.60
|
22.60
|
7.36
|
797,780
|
|
|
4/2/2010
|
-0.50 / -2.16%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.60
|
7.36
|
319,790
|
|
|
4/1/2010
|
-0.30 / -1.28%
|
22.80
|
23.30
|
22.60
|
23.10
|
23.10
|
7.53
|
764,630
|
|
|
3/31/2010
|
+0.10 / +0.43%
|
23.30
|
23.40
|
22.60
|
23.40
|
23.40
|
7.62
|
3,879,910
|
|
|
3/30/2010
|
+0.80 / +3.56%
|
22.30
|
23.30
|
22.20
|
23.30
|
23.30
|
7.59
|
1,106,600
|
|
|
3/29/2010
|
-0.30 / -1.32%
|
22.50
|
22.70
|
22.30
|
22.50
|
22.50
|
7.33
|
734,320
|
|
|
3/26/2010
|
0.00 / 0.00%
|
22.70
|
22.90
|
22.70
|
22.80
|
22.80
|
7.43
|
1,859,080
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,831,400
|
8.50
|
2.41%
|
|
|
|
ACB
|
7,025,500
|
21.20
|
-0.47%
|
|
|
|
BAB
|
15,800
|
11.40
|
0.00%
|
|
|
|
BID
|
3,745,800
|
35.90
|
0.14%
|
|
|
|
BVB
|
6,020,400
|
13.30
|
3.10%
|
|
|
|
CTG
|
7,871,100
|
40.35
|
0.12%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|