|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.15
-0.50/-2.21%
3:09:08 PM
|
|
|
|
Closing price on 4/4/2011
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.50 |
| Volume |
643,310 |
| Split-adjusted Price |
6.24 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2011
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
6.24
|
643,310
|
|
|
4/1/2011
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
498,150
|
|
|
3/31/2011
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.60
|
6.28
|
407,080
|
|
|
3/30/2011
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.70
|
6.32
|
622,360
|
|
|
3/29/2011
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.60
|
6.28
|
999,500
|
|
|
3/28/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
471,830
|
|
|
3/25/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
6.28
|
1,056,040
|
|
|
3/24/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
6.28
|
516,420
|
|
|
3/23/2011
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
6.28
|
1,292,680
|
|
|
3/22/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
6.24
|
651,310
|
|
|
3/21/2011
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
6.24
|
291,830
|
|
|
3/18/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.70
|
6.32
|
346,880
|
|
|
3/17/2011
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
6.32
|
322,040
|
|
|
3/16/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
263,040
|
|
|
3/15/2011
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
196,310
|
|
|
3/14/2011
|
-0.20 / -1.34%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.70
|
6.32
|
360,420
|
|
|
3/11/2011
|
+0.30 / +2.05%
|
14.70
|
15.00
|
14.60
|
14.90
|
14.90
|
6.41
|
258,030
|
|
|
3/10/2011
|
+0.20 / +1.39%
|
14.40
|
14.70
|
14.40
|
14.60
|
14.60
|
6.28
|
339,500
|
|
|
3/9/2011
|
-0.10 / -0.69%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
6.20
|
325,340
|
|
|
3/8/2011
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
6.24
|
243,050
|
|
|
3/7/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
232,710
|
|
|
3/4/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
194,910
|
|
|
3/3/2011
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.40
|
14.60
|
14.60
|
6.28
|
282,720
|
|
|
3/2/2011
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.50
|
6.24
|
433,800
|
|
|
3/1/2011
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
6.41
|
322,340
|
|
|
2/28/2011
|
-0.20 / -1.33%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.80
|
6.37
|
263,420
|
|
|
2/25/2011
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.60
|
15.00
|
15.00
|
6.45
|
296,200
|
|
|
2/24/2011
|
-0.30 / -2.01%
|
14.80
|
14.80
|
14.40
|
14.60
|
14.60
|
6.28
|
710,410
|
|
|
2/23/2011
|
+0.50 / +3.47%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.90
|
6.41
|
710,450
|
|
|
2/22/2011
|
-0.30 / -2.04%
|
14.10
|
14.60
|
14.10
|
14.40
|
14.40
|
6.20
|
644,180
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|